IntraAlpha
Create free account Start free

Sociedad Quimica y Minera de Chile SA SQM

i

Market datapartial · fetched 2026-11-06T20:56:03.609Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T20:55:54.667389927Z

FundamentalsAlpha Vantage · unavailable

Share price$57.26
1D-1.5%
$57.18$57.46$57.74$58.02$58.305:30 AM6:30 AM9:00 AM1:00 PMSQM
Sold putSold call

Sociedad Quimica y Minera de Chile SA options

Live interpolated SQM call and put midpoint premiums by absolute delta.Sociedad Quimica y Minera de Chile SA$0.51$2.08$3.65$5.23$6.80$50.24$53.58$56.92$60.26$63.6020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive SQM spot · $57.26SQM PRICE$0.87$1.10$1.32$1.63$1.95$2.26$2.81$3.42$4.04$4.68$5.31$6.35$0.68$0.93$1.19$1.47$1.77$2.07$2.42$2.95$3.49$4.02$4.56$5.09$5.63
PutsExpensive1.14×
Calls——
Skew——
Implied moveBearish±$4.68
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ53.0549.5%8.5%
25Δ62.0554.6%9.9%53.8550.6%7.6%
30Δ61.0353.8%8.5%54.6551.7%6.6%
35Δ60.0153.0%7.1%55.4151.9%5.8%
40Δ59.2353.2%6.3%56.1551.3%5.0%
45Δ58.4553.4%5.5%56.8950.7%4.3%
50Δ57.6753.6%4.7%57.6450.4%3.6%
55Δ56.8256.3%4.1%58.4451.4%3.1%
60Δ55.9559.6%3.7%59.2452.5%2.6%
65Δ55.0863.0%3.3%60.0453.5%2.2%
70Δ54.1362.9%2.7%60.8251.8%1.7%
75Δ53.1662.5%2.1%61.6150.1%1.3%
80Δ51.8565.2%1.6%62.4048.4%0.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
53.05
IV
49.5%
B/E move
8.5%

25Δ

Calls
Pseudo strike
62.05
IV
54.6%
B/E move
9.9%
Puts
Pseudo strike
53.85
IV
50.6%
B/E move
7.6%

30Δ

Calls
Pseudo strike
61.03
IV
53.8%
B/E move
8.5%
Puts
Pseudo strike
54.65
IV
51.7%
B/E move
6.6%

35Δ

Calls
Pseudo strike
60.01
IV
53.0%
B/E move
7.1%
Puts
Pseudo strike
55.41
IV
51.9%
B/E move
5.8%

40Δ

Calls
Pseudo strike
59.23
IV
53.2%
B/E move
6.3%
Puts
Pseudo strike
56.15
IV
51.3%
B/E move
5.0%

45Δ

Calls
Pseudo strike
58.45
IV
53.4%
B/E move
5.5%
Puts
Pseudo strike
56.89
IV
50.7%
B/E move
4.3%

50Δ

Calls
Pseudo strike
57.67
IV
53.6%
B/E move
4.7%
Puts
Pseudo strike
57.64
IV
50.4%
B/E move
3.6%

55Δ

Calls
Pseudo strike
56.82
IV
56.3%
B/E move
4.1%
Puts
Pseudo strike
58.44
IV
51.4%
B/E move
3.1%

60Δ

Calls
Pseudo strike
55.95
IV
59.6%
B/E move
3.7%
Puts
Pseudo strike
59.24
IV
52.5%
B/E move
2.6%

65Δ

Calls
Pseudo strike
55.08
IV
63.0%
B/E move
3.3%
Puts
Pseudo strike
60.04
IV
53.5%
B/E move
2.2%

70Δ

Calls
Pseudo strike
54.13
IV
62.9%
B/E move
2.7%
Puts
Pseudo strike
60.82
IV
51.8%
B/E move
1.7%

75Δ

Calls
Pseudo strike
53.16
IV
62.5%
B/E move
2.1%
Puts
Pseudo strike
61.61
IV
50.1%
B/E move
1.3%

80Δ

Calls
Pseudo strike
51.85
IV
65.2%
B/E move
1.6%
Puts
Pseudo strike
62.40
IV
48.4%
B/E move
0.9%

Options history

IV · four-Friday blend45.97%
Daily close
SQM41.0%48.1%55.2%2026-08-10: 51.73%2026-08-11: 53.90%2026-08-12: 54.22%2026-08-13: 53.86%2026-08-14: 48.63%2026-08-17: 51.28%2026-08-18: 51.04%2026-08-19: 49.54%2026-08-20: 51.42%2026-08-21: 47.14%2026-08-24: 45.77%2026-08-25: 44.74%2026-08-26: 46.61%2026-08-27: 45.03%2026-08-28: 42.98%2026-08-31: 44.40%2026-09-01: 46.08%2026-09-02: 44.51%2026-09-03: 44.99%2026-09-04: 44.61%2026-09-08: 46.01%2026-09-09: 46.90%2026-09-10: 46.85%2026-09-11: 44.46%2026-09-14: 46.90%2026-09-15: 48.61%2026-09-16: 51.67%2026-09-18: 46.55%2026-09-21: 47.02%2026-09-22: 46.47%2026-09-23: 46.29%2026-09-24: 44.75%2026-09-25: 45.36%2026-09-28: 46.11%2026-09-29: 45.53%2026-09-30: 45.42%2026-10-01: 45.66%2026-10-02: 44.83%2026-10-05: 44.30%2026-10-06: 44.72%2026-10-07: 42.94%2026-10-08: 45.82%2026-10-09: 43.35%2026-10-12: 44.03%2026-10-13: 47.40%2026-10-14: 47.87%2026-10-16: 43.13%2026-10-19: 42.96%2026-10-20: 42.29%2026-10-21: 42.59%2026-10-22: 42.22%2026-10-23: 43.16%2026-10-26: 41.98%2026-10-27: 42.43%2026-10-28: 43.76%2026-10-29: 44.43%2026-10-30: 45.97%Aug 10Sep 21Oct 30
57 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
51.73%
53.90%
54.22%
53.86%
48.63%
51.28%
51.04%
49.54%
51.42%
47.14%
45.77%
44.74%
46.61%
45.03%
42.98%
44.40%
46.08%
44.51%
44.99%
44.61%
46.01%
46.90%
46.85%
44.46%
46.90%
48.61%
51.67%
46.55%
47.02%
46.47%
46.29%
44.75%
45.36%
46.11%
45.53%
45.42%
45.66%
44.83%
44.30%
44.72%
42.94%
45.82%
43.35%
44.03%
47.40%
47.87%
43.13%
42.96%
42.29%
42.59%
42.22%
43.16%
41.98%
42.43%
43.76%
44.43%
45.97%