IntraAlpha
Create free account Start free

Matthews International Corporation Class A Common Stock MATW

INDUSTRIALS · CONGLOMERATES
i

Market dataready · fetched 2026-11-11T13:46:27.826Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T21:00:00.142986476Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-11T13:46:27.350821+00:00

Share price$19.65
1D-0.3%
AH$19.32$19.43$19.54$19.64$19.755:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMATW
Sold putSold callAH

Matthews International Corporation Class A Common Stock options

Live interpolated MATW call and put midpoint premiums by absolute delta.Matthews International Corporation Class A Common Stock$0.20$1.99$3.77$5.55$7.33$18.31$19.01$19.72$20.42$21.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive MATW spot · $19.65MATW PRICE$0.62$0.78$0.94$1.10$1.26$1.54$1.83$2.12$2.40$2.69$4.15$0.40$0.46$0.54$0.62$0.69$0.77$0.85$0.92$6.81
Puts——
Calls——
Skew——
Implied moveBullish±$2.11
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ17.24107.1%14.3%
25Δ17.8095.2%11.8%
30Δ21.80103.3%14.1%18.1789.2%10.3%
35Δ21.35105.4%12.6%18.5483.3%8.8%
40Δ20.90107.5%11.1%18.9077.3%7.3%
45Δ20.44109.6%9.6%19.2771.4%5.9%
50Δ19.99111.7%8.1%19.6365.5%4.4%
55Δ19.51113.6%7.1%20.0059.5%2.9%
60Δ19.03115.5%6.2%
65Δ18.55117.4%5.2%
70Δ18.08119.3%4.2%
75Δ17.60121.1%3.3%
80Δ16.07163.1%2.9%25.95174.1%2.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.24
IV
107.1%
B/E move
14.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.80
IV
95.2%
B/E move
11.8%

30Δ

Calls
Pseudo strike
21.80
IV
103.3%
B/E move
14.1%
Puts
Pseudo strike
18.17
IV
89.2%
B/E move
10.3%

35Δ

Calls
Pseudo strike
21.35
IV
105.4%
B/E move
12.6%
Puts
Pseudo strike
18.54
IV
83.3%
B/E move
8.8%

40Δ

Calls
Pseudo strike
20.90
IV
107.5%
B/E move
11.1%
Puts
Pseudo strike
18.90
IV
77.3%
B/E move
7.3%

45Δ

Calls
Pseudo strike
20.44
IV
109.6%
B/E move
9.6%
Puts
Pseudo strike
19.27
IV
71.4%
B/E move
5.9%

50Δ

Calls
Pseudo strike
19.99
IV
111.7%
B/E move
8.1%
Puts
Pseudo strike
19.63
IV
65.5%
B/E move
4.4%

55Δ

Calls
Pseudo strike
19.51
IV
113.6%
B/E move
7.1%
Puts
Pseudo strike
20.00
IV
59.5%
B/E move
2.9%

60Δ

Calls
Pseudo strike
19.03
IV
115.5%
B/E move
6.2%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
18.55
IV
117.4%
B/E move
5.2%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
18.08
IV
119.3%
B/E move
4.2%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
17.60
IV
121.1%
B/E move
3.3%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
16.07
IV
163.1%
B/E move
2.9%
Puts
Pseudo strike
25.95
IV
174.1%
B/E move
2.6%

Options history

IV · four-Friday blend51.33%
Daily EOD
MATW44.6%51.8%58.9%2026-10-19: 48.10%2026-10-20: 45.62%2026-10-21: 46.00%2026-10-22: 47.11%2026-10-23: 50.25%2026-10-26: 51.63%2026-10-27: 55.45%2026-10-28: 57.92%2026-10-29: 55.16%2026-10-30: 51.33%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
48.10%
45.62%
46.00%
47.11%
50.25%
51.63%
55.45%
57.92%
55.16%
51.33%