IntraAlpha
Create free account Start free

3M Company MMM

i

Market datapartial · fetched 2026-10-15T20:33:21.916Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:11:03.195010776Z

FundamentalsAlpha Vantage · unavailable

Share price$164.59
1D-0.3%
AH$164.40$165.08$165.77$166.45$167.135:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMMM
Sold putSold callAH

3M Company options

Live interpolated MMM call and put midpoint premiums by absolute delta.3M Company$0.17$1.51$2.86$4.20$5.54$160.95$163.06$165.18$167.29$169.4020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $164.59OPTION PRICELive MMM spot · $164.59MMM PRICE$0.42$0.54$0.71$0.88$1.05$1.22$1.55$1.93$2.31$2.68$3.18$4.16$5.15$0.32$0.39$0.47$0.55$0.63$0.71$0.79$0.88$0.96$1.04$1.12$1.20$1.28
PutsCheap0.71×
CallsExpensive1.61×
SkewBullish-23.41 pp
Implied moveBullish±$2.34
TiltBullish42.8% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ168.0845.6%2.4%161.9634.4%1.8%
25Δ167.0439.9%1.8%162.7330.7%1.4%
30Δ166.5540.4%1.6%163.0729.2%1.2%
35Δ166.0740.8%1.4%163.4127.8%1.1%
40Δ165.5941.3%1.2%163.7526.3%0.9%
45Δ165.1141.8%1.1%164.0924.8%0.7%
50Δ164.5843.4%0.9%164.4323.3%0.6%
55Δ164.0345.4%0.8%164.7721.8%0.4%
60Δ163.4947.3%0.7%165.1120.4%0.3%
65Δ162.9449.3%0.6%165.4518.9%0.1%
70Δ162.2952.0%0.5%165.7917.4%0.0%
75Δ161.1958.2%0.5%166.1315.9%0.2%
80Δ160.0864.3%0.4%166.4714.5%0.4%

20Δ

Calls
Pseudo strike
168.08
IV
45.6%
B/E move
2.4%
Puts
Pseudo strike
161.96
IV
34.4%
B/E move
1.8%

25Δ

Calls
Pseudo strike
167.04
IV
39.9%
B/E move
1.8%
Puts
Pseudo strike
162.73
IV
30.7%
B/E move
1.4%

30Δ

Calls
Pseudo strike
166.55
IV
40.4%
B/E move
1.6%
Puts
Pseudo strike
163.07
IV
29.2%
B/E move
1.2%

35Δ

Calls
Pseudo strike
166.07
IV
40.8%
B/E move
1.4%
Puts
Pseudo strike
163.41
IV
27.8%
B/E move
1.1%

40Δ

Calls
Pseudo strike
165.59
IV
41.3%
B/E move
1.2%
Puts
Pseudo strike
163.75
IV
26.3%
B/E move
0.9%

45Δ

Calls
Pseudo strike
165.11
IV
41.8%
B/E move
1.1%
Puts
Pseudo strike
164.09
IV
24.8%
B/E move
0.7%

50Δ

Calls
Pseudo strike
164.58
IV
43.4%
B/E move
0.9%
Puts
Pseudo strike
164.43
IV
23.3%
B/E move
0.6%

55Δ

Calls
Pseudo strike
164.03
IV
45.4%
B/E move
0.8%
Puts
Pseudo strike
164.77
IV
21.8%
B/E move
0.4%

60Δ

Calls
Pseudo strike
163.49
IV
47.3%
B/E move
0.7%
Puts
Pseudo strike
165.11
IV
20.4%
B/E move
0.3%

65Δ

Calls
Pseudo strike
162.94
IV
49.3%
B/E move
0.6%
Puts
Pseudo strike
165.45
IV
18.9%
B/E move
0.1%

70Δ

Calls
Pseudo strike
162.29
IV
52.0%
B/E move
0.5%
Puts
Pseudo strike
165.79
IV
17.4%
B/E move
0.0%

75Δ

Calls
Pseudo strike
161.19
IV
58.2%
B/E move
0.5%
Puts
Pseudo strike
166.13
IV
15.9%
B/E move
0.2%

80Δ

Calls
Pseudo strike
160.08
IV
64.3%
B/E move
0.4%
Puts
Pseudo strike
166.47
IV
14.5%
B/E move
0.4%