IntraAlpha
Create free account Start free

Brookfield Business Corporation Class A Subordinate Voting Shares BBUC

i

Market datapartial · fetched 2026-10-23T05:08:19.793Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003268323Z

FundamentalsAlpha Vantage · unavailable

Share price$28.05
1D+3.7%
AH$26.86$27.25$27.64$28.03$28.425:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBBUC
Sold putSold callAH

Brookfield Business Corporation Class A Subordinate Voting Shares options

Live interpolated BBUC call and put midpoint premiums by absolute delta.Brookfield Business Corporation Class A Subordinate Voting Shares$0.42$2.10$3.78$5.46$7.14$21.90$25.06$28.22$31.38$34.5320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BBUC spot · $28.05BBUC PRICE$0.60$0.70$0.79$0.89$1.48$2.12$2.77$3.42$4.07$4.71$5.36$6.01$6.66$0.81$1.07$1.25$1.41$1.58$1.74$1.90$2.06$2.23$2.39$2.96$4.43$5.90
PutsExpensive1.78×
CallsExpensive1.85×
SkewBullish-4.29 pp
Implied moveBullish±$4.67
TiltBullish14.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.6576.3%25.6%23.7980.4%18.1%
25Δ33.1568.3%20.7%24.7880.4%15.5%
30Δ31.6660.3%15.7%25.4676.9%13.7%
35Δ30.1752.3%10.7%26.0572.5%12.2%
40Δ29.2354.4%9.5%26.6468.1%10.6%
45Δ28.3657.9%8.7%27.2363.7%9.1%
50Δ27.4961.3%7.9%27.8259.3%7.6%
55Δ26.6264.8%7.1%28.4154.8%6.1%
60Δ25.7568.2%6.3%29.0050.4%4.5%
65Δ24.8871.6%5.5%29.5946.0%3.0%
70Δ24.0175.1%4.7%30.4845.6%1.9%
75Δ23.1478.5%3.9%32.0354.2%1.6%
80Δ22.2782.0%3.1%33.5862.8%1.3%

20Δ

Calls
Pseudo strike
34.65
IV
76.3%
B/E move
25.6%
Puts
Pseudo strike
23.79
IV
80.4%
B/E move
18.1%

25Δ

Calls
Pseudo strike
33.15
IV
68.3%
B/E move
20.7%
Puts
Pseudo strike
24.78
IV
80.4%
B/E move
15.5%

30Δ

Calls
Pseudo strike
31.66
IV
60.3%
B/E move
15.7%
Puts
Pseudo strike
25.46
IV
76.9%
B/E move
13.7%

35Δ

Calls
Pseudo strike
30.17
IV
52.3%
B/E move
10.7%
Puts
Pseudo strike
26.05
IV
72.5%
B/E move
12.2%

40Δ

Calls
Pseudo strike
29.23
IV
54.4%
B/E move
9.5%
Puts
Pseudo strike
26.64
IV
68.1%
B/E move
10.6%

45Δ

Calls
Pseudo strike
28.36
IV
57.9%
B/E move
8.7%
Puts
Pseudo strike
27.23
IV
63.7%
B/E move
9.1%

50Δ

Calls
Pseudo strike
27.49
IV
61.3%
B/E move
7.9%
Puts
Pseudo strike
27.82
IV
59.3%
B/E move
7.6%

55Δ

Calls
Pseudo strike
26.62
IV
64.8%
B/E move
7.1%
Puts
Pseudo strike
28.41
IV
54.8%
B/E move
6.1%

60Δ

Calls
Pseudo strike
25.75
IV
68.2%
B/E move
6.3%
Puts
Pseudo strike
29.00
IV
50.4%
B/E move
4.5%

65Δ

Calls
Pseudo strike
24.88
IV
71.6%
B/E move
5.5%
Puts
Pseudo strike
29.59
IV
46.0%
B/E move
3.0%

70Δ

Calls
Pseudo strike
24.01
IV
75.1%
B/E move
4.7%
Puts
Pseudo strike
30.48
IV
45.6%
B/E move
1.9%

75Δ

Calls
Pseudo strike
23.14
IV
78.5%
B/E move
3.9%
Puts
Pseudo strike
32.03
IV
54.2%
B/E move
1.6%

80Δ

Calls
Pseudo strike
22.27
IV
82.0%
B/E move
3.1%
Puts
Pseudo strike
33.58
IV
62.8%
B/E move
1.3%

Options history

No recorded observations