IntraAlpha
Create free account Start free

Brookfield Business Corporation Class A Subordinate Voting Shares BBUC

i

Market datapartial · fetched 2026-11-13T19:11:41.104Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T19:11:25.052373215Z

FundamentalsAlpha Vantage · unavailable

Share price$28.83
1D-2.5%
$28.63$28.88$29.14$29.40$29.655:30 AM6:30 AM9:00 AM1:00 PMBBUC
Sold putSold call

Brookfield Business Corporation Class A Subordinate Voting Shares options

Live interpolated BBUC call and put midpoint premiums by absolute delta.Brookfield Business Corporation Class A Subordinate Voting Shares$0.47$1.29$2.12$2.94$3.77$26.34$27.59$28.85$30.10$31.3620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive BBUC spot · $28.82BBUC PRICE$1.44$1.74$2.04$2.34$2.63$2.93$3.23$3.53$0.56$0.76$0.96$1.16$1.36$1.56$1.77$1.97
Puts——
Calls——
Skew——
Implied moveBalanced±$3.51
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.8691.9%12.2%
25Δ26.3892.0%11.1%
30Δ26.9192.1%10.0%
35Δ27.4392.2%8.9%
40Δ27.9592.3%7.7%
45Δ29.83113.7%8.5%28.4892.4%6.6%
50Δ29.28111.0%7.6%29.0092.5%5.5%
55Δ28.72108.2%6.7%29.5292.6%4.4%
60Δ28.17105.5%5.8%
65Δ27.62102.8%5.0%
70Δ27.07100.0%4.1%
75Δ26.5297.3%3.2%
80Δ25.9794.6%2.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.86
IV
91.9%
B/E move
12.2%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
26.38
IV
92.0%
B/E move
11.1%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
26.91
IV
92.1%
B/E move
10.0%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.43
IV
92.2%
B/E move
8.9%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.95
IV
92.3%
B/E move
7.7%

45Δ

Calls
Pseudo strike
29.83
IV
113.7%
B/E move
8.5%
Puts
Pseudo strike
28.48
IV
92.4%
B/E move
6.6%

50Δ

Calls
Pseudo strike
29.28
IV
111.0%
B/E move
7.6%
Puts
Pseudo strike
29.00
IV
92.5%
B/E move
5.5%

55Δ

Calls
Pseudo strike
28.72
IV
108.2%
B/E move
6.7%
Puts
Pseudo strike
29.52
IV
92.6%
B/E move
4.4%

60Δ

Calls
Pseudo strike
28.17
IV
105.5%
B/E move
5.8%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
27.62
IV
102.8%
B/E move
5.0%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
27.07
IV
100.0%
B/E move
4.1%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
26.52
IV
97.3%
B/E move
3.2%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
25.97
IV
94.6%
B/E move
2.3%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend46.49%
Daily close
BBUC43.4%49.3%55.1%2026-09-18: 49.79%2026-09-22: 53.47%2026-09-23: 44.18%2026-09-24: 48.13%2026-09-25: 51.64%2026-09-28: 54.33%2026-09-29: 49.20%2026-10-01: 46.22%2026-10-02: 53.53%2026-10-23: 45.13%2026-10-29: 46.49%Sep 18Sep 28Oct 29
11 observations2026-09-18 — 2026-10-29
Table
DateIV (%)
49.79%
53.47%
44.18%
48.13%
51.64%
54.33%
49.20%
46.22%
53.53%
45.13%
46.49%