IntraAlpha
Create free account Start free

Dmc Global Inc BOOM

INDUSTRIALS · CONGLOMERATES
i

Market dataready · fetched 2026-10-22T14:52:04.357Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-06-17

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:52:00.069313704Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T14:48:02.638436+00:00

Share price$5.12
1D-3.2%
$5.10$5.15$5.19$5.24$5.295:30 AM6:30 AM9:00 AM1:00 PMBOOM
Sold putSold call

Dmc Global Inc options

Live interpolated BOOM call and put midpoint premiums by absolute delta.Dmc Global Inc$0.35$1.27$2.19$3.11$4.03$1.58$3.45$5.31$7.18$9.0420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BOOM spot · $5.12BOOM PRICE$0.45$0.52$0.64$0.77$0.90$1.04$1.17$1.31$1.66$2.01$2.36$0.62$0.80$0.98$1.17$1.35$1.53$1.71$1.89$2.07$2.25$2.43$2.99$3.77
PutsExpensive1.12×
CallsExpensive1.20×
SkewBullish-9.52 pp
Implied moveBearish±$2.61
TiltBearish29.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.4284.2%45.3%
25Δ3.8181.4%41.2%
30Δ8.9676.1%84.0%4.2178.6%37.0%
35Δ7.8771.8%64.0%4.6075.7%32.9%
40Δ7.2170.8%53.3%4.9972.9%28.7%
45Δ6.7671.4%47.3%5.3970.1%24.5%
50Δ6.3272.0%41.2%5.7867.3%20.4%
55Δ5.8872.6%35.2%6.1864.4%16.2%
60Δ5.4473.2%29.1%6.5761.6%12.1%
65Δ4.9974.0%23.1%6.9658.8%7.9%
70Δ4.4982.2%20.2%7.3656.0%3.8%
75Δ3.9890.4%17.2%8.0556.0%1.2%
80Δ3.4898.6%14.3%8.9157.6%0.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.42
IV
84.2%
B/E move
45.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.81
IV
81.4%
B/E move
41.2%

30Δ

Calls
Pseudo strike
8.96
IV
76.1%
B/E move
84.0%
Puts
Pseudo strike
4.21
IV
78.6%
B/E move
37.0%

35Δ

Calls
Pseudo strike
7.87
IV
71.8%
B/E move
64.0%
Puts
Pseudo strike
4.60
IV
75.7%
B/E move
32.9%

40Δ

Calls
Pseudo strike
7.21
IV
70.8%
B/E move
53.3%
Puts
Pseudo strike
4.99
IV
72.9%
B/E move
28.7%

45Δ

Calls
Pseudo strike
6.76
IV
71.4%
B/E move
47.3%
Puts
Pseudo strike
5.39
IV
70.1%
B/E move
24.5%

50Δ

Calls
Pseudo strike
6.32
IV
72.0%
B/E move
41.2%
Puts
Pseudo strike
5.78
IV
67.3%
B/E move
20.4%

55Δ

Calls
Pseudo strike
5.88
IV
72.6%
B/E move
35.2%
Puts
Pseudo strike
6.18
IV
64.4%
B/E move
16.2%

60Δ

Calls
Pseudo strike
5.44
IV
73.2%
B/E move
29.1%
Puts
Pseudo strike
6.57
IV
61.6%
B/E move
12.1%

65Δ

Calls
Pseudo strike
4.99
IV
74.0%
B/E move
23.1%
Puts
Pseudo strike
6.96
IV
58.8%
B/E move
7.9%

70Δ

Calls
Pseudo strike
4.49
IV
82.2%
B/E move
20.2%
Puts
Pseudo strike
7.36
IV
56.0%
B/E move
3.8%

75Δ

Calls
Pseudo strike
3.98
IV
90.4%
B/E move
17.2%
Puts
Pseudo strike
8.05
IV
56.0%
B/E move
1.2%

80Δ

Calls
Pseudo strike
3.48
IV
98.6%
B/E move
14.3%
Puts
Pseudo strike
8.91
IV
57.6%
B/E move
0.5%

Options history

No recorded observations