IntraAlpha
Create free account Start free

DMC Global Inc. Common Stock BOOM

INDUSTRIALS · CONGLOMERATES
i

Market dataready · fetched 2026-11-12T02:57:26.679Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:53:49.987699387Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T02:50:39.179917+00:00

Share price$7.90
1D+4.2%
AH$7.54$7.69$7.84$8.00$8.155:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBOOM
Sold putSold callAH

DMC Global Inc. Common Stock options

Live interpolated BOOM call and put midpoint premiums by absolute delta.DMC Global Inc. Common Stock$0.13$0.59$1.05$1.50$1.96$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICEBOOM PRICE$0.94$1.39$1.83$0.18$0.35$0.51$0.68$0.84$1.00$1.17$1.33$1.50$1.66$1.82
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ7.5170.9%7.2%
35Δ7.7274.3%6.7%
40Δ7.9377.6%6.1%
45Δ8.1381.0%5.6%
50Δ8.3484.4%5.0%
55Δ8.5587.7%4.5%
60Δ8.7691.1%3.9%
65Δ8.9794.5%3.4%
70Δ7.21107.0%3.2%9.1797.8%2.8%
75Δ6.74132.3%2.8%9.38101.2%2.3%
80Δ6.26157.6%2.4%9.59104.6%1.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.51
IV
70.9%
B/E move
7.2%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.72
IV
74.3%
B/E move
6.7%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.93
IV
77.6%
B/E move
6.1%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.13
IV
81.0%
B/E move
5.6%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.34
IV
84.4%
B/E move
5.0%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.55
IV
87.7%
B/E move
4.5%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.76
IV
91.1%
B/E move
3.9%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.97
IV
94.5%
B/E move
3.4%

70Δ

Calls
Pseudo strike
7.21
IV
107.0%
B/E move
3.2%
Puts
Pseudo strike
9.17
IV
97.8%
B/E move
2.8%

75Δ

Calls
Pseudo strike
6.74
IV
132.3%
B/E move
2.8%
Puts
Pseudo strike
9.38
IV
101.2%
B/E move
2.3%

80Δ

Calls
Pseudo strike
6.26
IV
157.6%
B/E move
2.4%
Puts
Pseudo strike
9.59
IV
104.6%
B/E move
1.7%

Options history

IV · four-Friday blend74.22%
Daily close
BOOM68.1%71.4%74.7%2026-08-13: 68.52%2026-10-19: 74.22%Aug 13Oct 19
2 observations2026-08-13 — 2026-10-19
Table
DateIV (%)
68.52%
74.22%