IntraAlpha
Create free account Start free

Honeywell International Inc. Common Stock HON

i

Market dataready · fetched 2026-11-06T21:11:10.001Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T21:07:12.911438911Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-06T21:11:09.189333+00:00

Share price$216.92
1D+2.2%
AH$211$214$216$219$2215:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHON
Sold putSold callAH

Honeywell International Inc. Common Stock options

Live interpolated HON call and put midpoint premiums by absolute delta.Honeywell International Inc. Common Stock$0.68$6.81$12.93$19.05$25.18$201.56$210.26$218.97$227.67$236.3720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive HON spot · $216.92HON PRICE$1.34$1.79$2.40$3.14$3.81$4.42$5.02$6.45$8.30$10.34$13.46$17.08$23.41$1.39$1.71$2.07$2.41$2.51$2.61$2.99$3.58$4.17$4.58$4.90$5.22
Puts——
CallsExpensive1.34×
Skew——
Implied moveBullish±$7.63
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ228.1341.0%5.8%
25Δ225.9540.9%5.0%211.1330.3%3.3%
30Δ224.2442.6%4.5%212.6929.2%2.7%
35Δ222.8545.6%4.2%213.9128.5%2.3%
40Δ221.0846.0%3.7%215.1127.6%1.9%
45Δ219.2545.0%3.1%216.0924.6%1.5%
50Δ217.4743.5%2.6%217.0721.6%1.1%
55Δ215.6947.8%2.4%217.9920.6%0.9%
60Δ213.5553.6%2.3%218.8721.2%0.8%
65Δ211.0658.5%2.1%219.7421.7%0.6%
70Δ207.6467.1%1.9%220.4220.8%0.5%
75Δ203.5174.6%1.7%221.0219.2%0.4%
80Δ196.8890.5%1.6%221.6117.7%0.2%

20Δ

Calls
Pseudo strike
228.13
IV
41.0%
B/E move
5.8%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
225.95
IV
40.9%
B/E move
5.0%
Puts
Pseudo strike
211.13
IV
30.3%
B/E move
3.3%

30Δ

Calls
Pseudo strike
224.24
IV
42.6%
B/E move
4.5%
Puts
Pseudo strike
212.69
IV
29.2%
B/E move
2.7%

35Δ

Calls
Pseudo strike
222.85
IV
45.6%
B/E move
4.2%
Puts
Pseudo strike
213.91
IV
28.5%
B/E move
2.3%

40Δ

Calls
Pseudo strike
221.08
IV
46.0%
B/E move
3.7%
Puts
Pseudo strike
215.11
IV
27.6%
B/E move
1.9%

45Δ

Calls
Pseudo strike
219.25
IV
45.0%
B/E move
3.1%
Puts
Pseudo strike
216.09
IV
24.6%
B/E move
1.5%

50Δ

Calls
Pseudo strike
217.47
IV
43.5%
B/E move
2.6%
Puts
Pseudo strike
217.07
IV
21.6%
B/E move
1.1%

55Δ

Calls
Pseudo strike
215.69
IV
47.8%
B/E move
2.4%
Puts
Pseudo strike
217.99
IV
20.6%
B/E move
0.9%

60Δ

Calls
Pseudo strike
213.55
IV
53.6%
B/E move
2.3%
Puts
Pseudo strike
218.87
IV
21.2%
B/E move
0.8%

65Δ

Calls
Pseudo strike
211.06
IV
58.5%
B/E move
2.1%
Puts
Pseudo strike
219.74
IV
21.7%
B/E move
0.6%

70Δ

Calls
Pseudo strike
207.64
IV
67.1%
B/E move
1.9%
Puts
Pseudo strike
220.42
IV
20.8%
B/E move
0.5%

75Δ

Calls
Pseudo strike
203.51
IV
74.6%
B/E move
1.7%
Puts
Pseudo strike
221.02
IV
19.2%
B/E move
0.4%

80Δ

Calls
Pseudo strike
196.88
IV
90.5%
B/E move
1.6%
Puts
Pseudo strike
221.61
IV
17.7%
B/E move
0.2%

Options history

IV · four-Friday blend29.40%
Daily close
HON22.2%39.5%56.8%2026-08-10: 30.76%2026-08-11: 31.13%2026-08-12: 30.61%2026-08-13: 30.33%2026-08-14: 26.19%2026-08-17: 28.59%2026-08-18: 28.99%2026-08-19: 27.95%2026-08-20: 27.60%2026-08-21: 26.24%2026-08-24: 27.44%2026-08-25: 27.91%2026-08-26: 28.43%2026-08-27: 27.73%2026-08-28: 25.68%2026-08-31: 28.99%2026-09-01: 24.57%2026-09-02: 29.01%2026-09-03: 28.76%2026-09-04: 26.06%2026-09-08: 27.28%2026-09-09: 27.40%2026-09-10: 28.91%2026-09-11: 25.05%2026-09-14: 29.02%2026-09-15: 31.47%2026-09-16: 31.98%2026-09-17: 32.08%2026-09-18: 27.76%2026-09-21: 29.96%2026-09-22: 29.18%2026-09-23: 30.01%2026-09-24: 30.49%2026-09-25: 27.45%2026-09-28: 29.58%2026-09-29: 29.69%2026-09-30: 32.32%2026-10-01: 32.63%2026-10-02: 29.53%2026-10-05: 30.64%2026-10-06: 34.41%2026-10-07: 32.54%2026-10-08: 35.21%2026-10-09: 31.65%2026-10-12: 34.44%2026-10-13: 36.45%2026-10-14: 40.94%2026-10-15: 39.71%2026-10-16: 39.19%2026-10-19: 45.39%2026-10-20: 44.99%2026-10-21: 54.42%2026-10-22: 33.48%2026-10-23: 30.43%2026-10-26: 31.92%2026-10-27: 30.20%2026-10-28: 32.16%2026-10-29: 29.87%2026-10-30: 29.40%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
30.76%
31.13%
30.61%
30.33%
26.19%
28.59%
28.99%
27.95%
27.60%
26.24%
27.44%
27.91%
28.43%
27.73%
25.68%
28.99%
24.57%
29.01%
28.76%
26.06%
27.28%
27.40%
28.91%
25.05%
29.02%
31.47%
31.98%
32.08%
27.76%
29.96%
29.18%
30.01%
30.49%
27.45%
29.58%
29.69%
32.32%
32.63%
29.53%
30.64%
34.41%
32.54%
35.21%
31.65%
34.44%
36.45%
40.94%
39.71%
39.19%
45.39%
44.99%
54.42%
33.48%
30.43%
31.92%
30.20%
32.16%
29.87%
29.40%