IntraAlpha
Create free account Start free

FTAI Infrastructure Inc. Common Stock FIP

INDUSTRIALS · CONGLOMERATES
i

Market dataready · fetched 2026-11-11T13:46:54.485Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T13:27:08.833872458Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-11T13:46:54.101124+00:00

Share price$3.90
1D
Price history unavailable.

FTAI Infrastructure Inc. Common Stock options

Live interpolated FIP call and put midpoint premiums by absolute delta.FTAI Infrastructure Inc. Common Stock$0.08$0.46$0.83$1.20$1.57$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICEFIP PRICE$0.12$0.15$0.17$0.19$0.35$0.35$0.36$0.36$0.37$0.37$0.37$0.52$0.68$0.84$1.00$1.17$1.47
PutsExpensive2.10×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.78387.3%37.6%
25Δ3.10310.9%29.6%
30Δ4.51113.2%18.7%3.27275.8%25.2%
35Δ4.36108.5%15.5%3.45240.8%20.8%
40Δ4.21103.9%12.2%3.63205.7%16.4%
45Δ4.0699.2%8.9%3.80170.7%12.0%
50Δ3.98135.6%7.6%
55Δ4.17139.2%6.4%
60Δ4.36147.9%5.7%
65Δ4.55156.7%4.9%
70Δ4.74165.4%4.2%
75Δ4.93174.1%3.5%
80Δ5.26181.9%2.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.78
IV
387.3%
B/E move
37.6%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.10
IV
310.9%
B/E move
29.6%

30Δ

Calls
Pseudo strike
4.51
IV
113.2%
B/E move
18.7%
Puts
Pseudo strike
3.27
IV
275.8%
B/E move
25.2%

35Δ

Calls
Pseudo strike
4.36
IV
108.5%
B/E move
15.5%
Puts
Pseudo strike
3.45
IV
240.8%
B/E move
20.8%

40Δ

Calls
Pseudo strike
4.21
IV
103.9%
B/E move
12.2%
Puts
Pseudo strike
3.63
IV
205.7%
B/E move
16.4%

45Δ

Calls
Pseudo strike
4.06
IV
99.2%
B/E move
8.9%
Puts
Pseudo strike
3.80
IV
170.7%
B/E move
12.0%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.98
IV
135.6%
B/E move
7.6%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.17
IV
139.2%
B/E move
6.4%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.36
IV
147.9%
B/E move
5.7%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.55
IV
156.7%
B/E move
4.9%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.74
IV
165.4%
B/E move
4.2%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.93
IV
174.1%
B/E move
3.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.26
IV
181.9%
B/E move
2.7%

Options history

IV · four-Friday blend112.23%
Daily EOD
FIP109.1%131.8%154.4%2026-10-20: 138.38%2026-10-21: 135.89%2026-10-22: 141.83%2026-10-23: 151.30%2026-10-26: 138.69%2026-10-30: 112.23%Oct 20Oct 22Oct 30
6 observations2026-10-20 — 2026-10-30
Table
DateIV (%)
138.38%
135.89%
141.83%
151.30%
138.69%
112.23%