IntraAlpha
Create free account Start free

Boston Omaha Corp BOC

INDUSTRIALS · CONGLOMERATES
i

Market dataready · fetched 2026-10-22T06:44:46.519Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.003245554Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T06:44:44.310666+00:00

Share price$12.53
1D+0.1%
AH$12.43$12.48$12.53$12.58$12.635:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBOC
Sold putSold callAH

Boston Omaha Corp options

Live interpolated BOC call and put midpoint premiums by absolute delta.Boston Omaha Corp$0.20$1.46$2.72$3.98$5.23$7.94$10.05$12.17$14.28$16.4020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BOC spot · $12.53BOC PRICE$0.34$0.49$0.64$0.80$0.95$1.10$1.25$1.40$1.63$1.89$2.15$2.41$2.66$0.53$0.72$0.92$1.11$1.30$1.58$2.05$2.52$2.99$3.46$3.93$4.40$4.87
PutsExpensive2.33×
CallsExpensive2.00×
SkewBearish+20.30 pp
Implied moveBearish±$3.30
TiltBearish26.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.5658.8%18.9%10.09112.7%23.7%
25Δ14.2764.4%17.8%10.61110.7%21.1%
30Δ13.9970.0%16.8%11.12108.7%18.5%
35Δ13.7175.7%15.8%11.64106.7%15.9%
40Δ13.4381.3%14.7%12.16104.8%13.3%
45Δ13.1586.9%13.7%12.71103.5%11.2%
50Δ12.8792.5%12.7%13.33103.6%10.0%
55Δ12.5898.2%11.6%13.95103.8%8.8%
60Δ12.1899.1%10.2%14.57103.9%7.6%
65Δ11.7397.9%8.7%15.20104.1%6.3%
70Δ11.2896.8%7.1%15.82104.2%5.1%
75Δ10.8295.7%5.6%16.44104.4%3.9%
80Δ10.3794.6%4.0%17.06104.5%2.7%

20Δ

Calls
Pseudo strike
14.56
IV
58.8%
B/E move
18.9%
Puts
Pseudo strike
10.09
IV
112.7%
B/E move
23.7%

25Δ

Calls
Pseudo strike
14.27
IV
64.4%
B/E move
17.8%
Puts
Pseudo strike
10.61
IV
110.7%
B/E move
21.1%

30Δ

Calls
Pseudo strike
13.99
IV
70.0%
B/E move
16.8%
Puts
Pseudo strike
11.12
IV
108.7%
B/E move
18.5%

35Δ

Calls
Pseudo strike
13.71
IV
75.7%
B/E move
15.8%
Puts
Pseudo strike
11.64
IV
106.7%
B/E move
15.9%

40Δ

Calls
Pseudo strike
13.43
IV
81.3%
B/E move
14.7%
Puts
Pseudo strike
12.16
IV
104.8%
B/E move
13.3%

45Δ

Calls
Pseudo strike
13.15
IV
86.9%
B/E move
13.7%
Puts
Pseudo strike
12.71
IV
103.5%
B/E move
11.2%

50Δ

Calls
Pseudo strike
12.87
IV
92.5%
B/E move
12.7%
Puts
Pseudo strike
13.33
IV
103.6%
B/E move
10.0%

55Δ

Calls
Pseudo strike
12.58
IV
98.2%
B/E move
11.6%
Puts
Pseudo strike
13.95
IV
103.8%
B/E move
8.8%

60Δ

Calls
Pseudo strike
12.18
IV
99.1%
B/E move
10.2%
Puts
Pseudo strike
14.57
IV
103.9%
B/E move
7.6%

65Δ

Calls
Pseudo strike
11.73
IV
97.9%
B/E move
8.7%
Puts
Pseudo strike
15.20
IV
104.1%
B/E move
6.3%

70Δ

Calls
Pseudo strike
11.28
IV
96.8%
B/E move
7.1%
Puts
Pseudo strike
15.82
IV
104.2%
B/E move
5.1%

75Δ

Calls
Pseudo strike
10.82
IV
95.7%
B/E move
5.6%
Puts
Pseudo strike
16.44
IV
104.4%
B/E move
3.9%

80Δ

Calls
Pseudo strike
10.37
IV
94.6%
B/E move
4.0%
Puts
Pseudo strike
17.06
IV
104.5%
B/E move
2.7%

Options history

No recorded observations