IntraAlpha
Create free account Start free

Boston Omaha Corporation BOC

i

Market dataready · fetched 2026-11-11T14:05:02.260Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T00:00:00.003276482Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-11T14:05:00.447999+00:00

Share price$13.65
1D-1.2%
AH$13.52$13.60$13.68$13.76$13.845:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBOC
Sold putSold callAH

Boston Omaha Corporation options

Live interpolated BOC call and put midpoint premiums by absolute delta.Boston Omaha Corporation$0.59$1.18$1.78$2.37$2.97$9.08$10.58$12.09$13.60$15.1020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive BOC spot · $13.65BOC PRICE$0.65$0.80$0.94$1.09$1.23$1.38$1.52$1.67$2.18$2.80$1.30$1.30$1.30$1.31$1.32$1.34$1.36$1.38$1.40$1.42$1.44$1.45$1.47
PutsExpensive6.28×
Calls——
Skew——
Implied moveBearish±$2.45
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.81388.9%37.7%
25Δ10.86321.1%29.9%
30Δ11.84261.1%22.8%
35Δ14.1479.0%8.4%12.59215.2%17.4%
40Δ13.9185.0%7.8%12.85198.8%15.6%
45Δ13.6991.0%7.2%13.11182.3%13.8%
50Δ13.4696.9%6.6%13.38165.9%12.0%
55Δ13.23102.9%6.0%13.64149.4%10.2%
60Δ13.00108.9%5.4%13.90133.0%8.4%
65Δ12.78114.9%4.8%14.17116.5%6.6%
70Δ12.55120.8%4.2%14.43100.1%4.8%
75Δ11.95135.1%3.5%14.6983.6%3.0%
80Δ11.25151.5%2.9%14.9667.2%1.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.81
IV
388.9%
B/E move
37.7%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.86
IV
321.1%
B/E move
29.9%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.84
IV
261.1%
B/E move
22.8%

35Δ

Calls
Pseudo strike
14.14
IV
79.0%
B/E move
8.4%
Puts
Pseudo strike
12.59
IV
215.2%
B/E move
17.4%

40Δ

Calls
Pseudo strike
13.91
IV
85.0%
B/E move
7.8%
Puts
Pseudo strike
12.85
IV
198.8%
B/E move
15.6%

45Δ

Calls
Pseudo strike
13.69
IV
91.0%
B/E move
7.2%
Puts
Pseudo strike
13.11
IV
182.3%
B/E move
13.8%

50Δ

Calls
Pseudo strike
13.46
IV
96.9%
B/E move
6.6%
Puts
Pseudo strike
13.38
IV
165.9%
B/E move
12.0%

55Δ

Calls
Pseudo strike
13.23
IV
102.9%
B/E move
6.0%
Puts
Pseudo strike
13.64
IV
149.4%
B/E move
10.2%

60Δ

Calls
Pseudo strike
13.00
IV
108.9%
B/E move
5.4%
Puts
Pseudo strike
13.90
IV
133.0%
B/E move
8.4%

65Δ

Calls
Pseudo strike
12.78
IV
114.9%
B/E move
4.8%
Puts
Pseudo strike
14.17
IV
116.5%
B/E move
6.6%

70Δ

Calls
Pseudo strike
12.55
IV
120.8%
B/E move
4.2%
Puts
Pseudo strike
14.43
IV
100.1%
B/E move
4.8%

75Δ

Calls
Pseudo strike
11.95
IV
135.1%
B/E move
3.5%
Puts
Pseudo strike
14.69
IV
83.6%
B/E move
3.0%

80Δ

Calls
Pseudo strike
11.25
IV
151.5%
B/E move
2.9%
Puts
Pseudo strike
14.96
IV
67.2%
B/E move
1.2%

Options history

IV · four-Friday blend60.94%
Daily close
BOC46.8%81.4%115.9%2026-08-31: 65.41%2026-09-01: 63.70%2026-09-02: 63.32%2026-09-03: 61.83%2026-09-04: 67.47%2026-09-09: 77.31%2026-09-10: 87.77%2026-09-15: 111.11%2026-09-18: 56.75%2026-09-22: 60.03%2026-09-23: 60.12%2026-09-24: 58.28%2026-09-25: 59.44%2026-09-29: 63.14%2026-09-30: 64.08%2026-10-01: 64.83%2026-10-02: 62.18%2026-10-05: 67.03%2026-10-06: 68.18%2026-10-07: 70.88%2026-10-08: 74.54%2026-10-09: 78.07%2026-10-16: 52.51%2026-10-19: 51.60%2026-10-20: 52.83%2026-10-21: 65.10%2026-10-22: 60.71%2026-10-23: 63.70%2026-10-26: 66.79%2026-10-27: 64.69%2026-10-28: 60.94%Aug 31Oct 1Oct 28
31 observations2026-08-31 — 2026-10-28
Table
DateIV (%)
65.41%
63.70%
63.32%
61.83%
67.47%
77.31%
87.77%
111.11%
56.75%
60.03%
60.12%
58.28%
59.44%
63.14%
64.08%
64.83%
62.18%
67.03%
68.18%
70.88%
74.54%
78.07%
52.51%
51.60%
52.83%
65.10%
60.71%
63.70%
66.79%
64.69%
60.94%