IntraAlpha
Create free account Start free

Matthews International Corporation Class A Common Stock MATW

i

Market datapartial · fetched 2026-10-22T21:08:18.812Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:02.304862773Z

FundamentalsAlpha Vantage · unavailable

Share price$19.23
1D-0.3%
AH$19.07$19.14$19.22$19.29$19.375:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMATW
Sold putSold callAH

Matthews International Corporation Class A Common Stock options

Live interpolated MATW call and put midpoint premiums by absolute delta.Matthews International Corporation Class A Common Stock$0.28$1.13$1.98$2.83$3.67$15.20$17.19$19.18$21.17$23.1620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MATW spot · $19.23MATW PRICE$0.38$0.45$0.55$0.66$0.76$0.91$1.14$1.38$1.61$1.84$2.07$2.31$3.41$0.47$0.54$0.72$0.91$1.10$1.28$1.47$1.66$2.00$2.36$2.72$3.07$3.43
PutsExpensive1.85×
CallsExpensive1.77×
SkewBearish+1.72 pp
Implied moveBearish±$2.62
TiltBearish10.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ23.2669.0%22.9%16.3674.6%17.4%
25Δ22.0860.2%17.2%17.3961.9%12.4%
30Δ21.5157.9%14.7%17.8860.3%10.8%
35Δ20.9355.7%12.3%18.2960.0%9.6%
40Δ20.3653.4%9.8%18.7159.7%8.4%
45Δ19.8552.4%8.0%19.1359.4%7.2%
50Δ19.4653.4%7.1%19.5559.0%6.0%
55Δ19.0754.4%6.3%19.9758.7%4.8%
60Δ18.6855.4%5.5%20.4558.4%4.1%
65Δ18.2856.4%4.6%20.9458.0%3.4%
70Δ17.8957.5%3.8%21.4357.7%2.7%
75Δ17.4958.6%3.0%21.9157.4%2.0%
80Δ16.3475.5%2.7%22.4057.0%1.3%

20Δ

Calls
Pseudo strike
23.26
IV
69.0%
B/E move
22.9%
Puts
Pseudo strike
16.36
IV
74.6%
B/E move
17.4%

25Δ

Calls
Pseudo strike
22.08
IV
60.2%
B/E move
17.2%
Puts
Pseudo strike
17.39
IV
61.9%
B/E move
12.4%

30Δ

Calls
Pseudo strike
21.51
IV
57.9%
B/E move
14.7%
Puts
Pseudo strike
17.88
IV
60.3%
B/E move
10.8%

35Δ

Calls
Pseudo strike
20.93
IV
55.7%
B/E move
12.3%
Puts
Pseudo strike
18.29
IV
60.0%
B/E move
9.6%

40Δ

Calls
Pseudo strike
20.36
IV
53.4%
B/E move
9.8%
Puts
Pseudo strike
18.71
IV
59.7%
B/E move
8.4%

45Δ

Calls
Pseudo strike
19.85
IV
52.4%
B/E move
8.0%
Puts
Pseudo strike
19.13
IV
59.4%
B/E move
7.2%

50Δ

Calls
Pseudo strike
19.46
IV
53.4%
B/E move
7.1%
Puts
Pseudo strike
19.55
IV
59.0%
B/E move
6.0%

55Δ

Calls
Pseudo strike
19.07
IV
54.4%
B/E move
6.3%
Puts
Pseudo strike
19.97
IV
58.7%
B/E move
4.8%

60Δ

Calls
Pseudo strike
18.68
IV
55.4%
B/E move
5.5%
Puts
Pseudo strike
20.45
IV
58.4%
B/E move
4.1%

65Δ

Calls
Pseudo strike
18.28
IV
56.4%
B/E move
4.6%
Puts
Pseudo strike
20.94
IV
58.0%
B/E move
3.4%

70Δ

Calls
Pseudo strike
17.89
IV
57.5%
B/E move
3.8%
Puts
Pseudo strike
21.43
IV
57.7%
B/E move
2.7%

75Δ

Calls
Pseudo strike
17.49
IV
58.6%
B/E move
3.0%
Puts
Pseudo strike
21.91
IV
57.4%
B/E move
2.0%

80Δ

Calls
Pseudo strike
16.34
IV
75.5%
B/E move
2.7%
Puts
Pseudo strike
22.40
IV
57.0%
B/E move
1.3%

Options history

No recorded observations