IntraAlpha
Create free account Start free

Matthews International Corporation MATW

INDUSTRIALS · CONGLOMERATES
i

Market dataready · fetched 2026-10-22T18:25:09.555Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:23:55.954743482Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T18:25:07.439641+00:00

Share price$19.24
1D-0.2%
$19.07$19.14$19.22$19.29$19.375:30 AM6:30 AM9:00 AM1:00 PMMATW
Sold putSold call

Matthews International Corporation options

Live interpolated MATW call and put midpoint premiums by absolute delta.Matthews International Corporation$0.67$2.77$4.86$6.95$9.04$14.48$16.73$18.98$21.23$23.4820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MATW spot · $19.24MATW PRICE$0.93$1.17$1.41$1.65$1.89$2.13$2.37$4.27$0.90$1.00$1.10$1.20$1.29$1.39$1.96$2.76$3.56$4.89$8.44
PutsExpensive1.50×
CallsExpensive1.33×
SkewBearish+6.77 pp
Implied moveBearish±$2.47
TiltBearish28.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ17.6255.8%13.1%
35Δ18.0651.9%11.3%
40Δ18.5148.0%9.5%
45Δ19.9839.5%8.7%18.9644.0%7.7%
50Δ19.5740.1%7.8%19.4140.1%5.9%
55Δ19.1640.7%6.9%19.8536.2%4.0%
60Δ18.7541.2%6.0%20.5739.8%3.3%
65Δ18.3441.8%5.1%21.4146.9%3.1%
70Δ17.9342.4%4.2%22.2554.0%2.9%
75Δ17.5142.9%3.3%23.6661.8%2.4%
80Δ15.5566.0%3.0%27.2483.6%2.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.62
IV
55.8%
B/E move
13.1%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.06
IV
51.9%
B/E move
11.3%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.51
IV
48.0%
B/E move
9.5%

45Δ

Calls
Pseudo strike
19.98
IV
39.5%
B/E move
8.7%
Puts
Pseudo strike
18.96
IV
44.0%
B/E move
7.7%

50Δ

Calls
Pseudo strike
19.57
IV
40.1%
B/E move
7.8%
Puts
Pseudo strike
19.41
IV
40.1%
B/E move
5.9%

55Δ

Calls
Pseudo strike
19.16
IV
40.7%
B/E move
6.9%
Puts
Pseudo strike
19.85
IV
36.2%
B/E move
4.0%

60Δ

Calls
Pseudo strike
18.75
IV
41.2%
B/E move
6.0%
Puts
Pseudo strike
20.57
IV
39.8%
B/E move
3.3%

65Δ

Calls
Pseudo strike
18.34
IV
41.8%
B/E move
5.1%
Puts
Pseudo strike
21.41
IV
46.9%
B/E move
3.1%

70Δ

Calls
Pseudo strike
17.93
IV
42.4%
B/E move
4.2%
Puts
Pseudo strike
22.25
IV
54.0%
B/E move
2.9%

75Δ

Calls
Pseudo strike
17.51
IV
42.9%
B/E move
3.3%
Puts
Pseudo strike
23.66
IV
61.8%
B/E move
2.4%

80Δ

Calls
Pseudo strike
15.55
IV
66.0%
B/E move
3.0%
Puts
Pseudo strike
27.24
IV
83.6%
B/E move
2.3%

Options history

No recorded observations