IntraAlpha
Create free account Start free

Matson Inc MATX

INDUSTRIALS · MARINE SHIPPING
i

Market dataready · fetched 2026-10-22T18:25:09.189Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:22:55.557781724Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T18:25:07.442449+00:00

Share price$231.69
1D-1.9%
$228$230$233$235$2375:30 AM6:30 AM9:00 AM1:00 PMMATX
Sold putSold call

Matson Inc options

Live interpolated MATX call and put midpoint premiums by absolute delta.Matson Inc$1.69$13.75$25.81$37.87$49.93$193.95$211.83$229.71$247.59$265.4720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MATX spot · $231.69MATX PRICE$2.99$3.88$4.86$6.03$7.19$8.78$10.51$12.24$13.97$15.70$17.43$21.43$25.68$3.62$4.87$6.11$7.65$9.28$10.97$13.05$15.13$17.81$21.04$26.24$36.35$46.45
PutsExpensive1.43×
CallsExpensive1.17×
SkewBearish+6.07 pp
Implied moveBearish±$23.56
TiltBearish18.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ259.5943.4%13.3%209.8746.6%11.0%
25Δ253.9242.1%11.3%214.4246.2%9.6%
30Δ248.7941.2%9.5%218.9545.7%8.1%
35Δ244.9141.1%8.3%222.9445.6%7.1%
40Δ241.0241.1%7.1%226.7745.6%6.1%
45Δ237.4741.0%6.3%230.5945.6%5.2%
50Δ234.0440.9%5.6%234.3745.5%4.5%
55Δ230.6240.8%4.8%238.1545.4%3.7%
60Δ227.1940.7%4.1%242.3045.7%3.1%
65Δ223.7640.6%3.4%246.7946.5%2.6%
70Δ220.3440.5%2.6%253.1748.1%2.1%
75Δ215.2940.5%2.2%264.2551.6%1.6%
80Δ210.0840.5%1.8%275.3355.1%1.2%

20Δ

Calls
Pseudo strike
259.59
IV
43.4%
B/E move
13.3%
Puts
Pseudo strike
209.87
IV
46.6%
B/E move
11.0%

25Δ

Calls
Pseudo strike
253.92
IV
42.1%
B/E move
11.3%
Puts
Pseudo strike
214.42
IV
46.2%
B/E move
9.6%

30Δ

Calls
Pseudo strike
248.79
IV
41.2%
B/E move
9.5%
Puts
Pseudo strike
218.95
IV
45.7%
B/E move
8.1%

35Δ

Calls
Pseudo strike
244.91
IV
41.1%
B/E move
8.3%
Puts
Pseudo strike
222.94
IV
45.6%
B/E move
7.1%

40Δ

Calls
Pseudo strike
241.02
IV
41.1%
B/E move
7.1%
Puts
Pseudo strike
226.77
IV
45.6%
B/E move
6.1%

45Δ

Calls
Pseudo strike
237.47
IV
41.0%
B/E move
6.3%
Puts
Pseudo strike
230.59
IV
45.6%
B/E move
5.2%

50Δ

Calls
Pseudo strike
234.04
IV
40.9%
B/E move
5.6%
Puts
Pseudo strike
234.37
IV
45.5%
B/E move
4.5%

55Δ

Calls
Pseudo strike
230.62
IV
40.8%
B/E move
4.8%
Puts
Pseudo strike
238.15
IV
45.4%
B/E move
3.7%

60Δ

Calls
Pseudo strike
227.19
IV
40.7%
B/E move
4.1%
Puts
Pseudo strike
242.30
IV
45.7%
B/E move
3.1%

65Δ

Calls
Pseudo strike
223.76
IV
40.6%
B/E move
3.4%
Puts
Pseudo strike
246.79
IV
46.5%
B/E move
2.6%

70Δ

Calls
Pseudo strike
220.34
IV
40.5%
B/E move
2.6%
Puts
Pseudo strike
253.17
IV
48.1%
B/E move
2.1%

75Δ

Calls
Pseudo strike
215.29
IV
40.5%
B/E move
2.2%
Puts
Pseudo strike
264.25
IV
51.6%
B/E move
1.6%

80Δ

Calls
Pseudo strike
210.08
IV
40.5%
B/E move
1.8%
Puts
Pseudo strike
275.33
IV
55.1%
B/E move
1.2%

Options history

No recorded observations