IntraAlpha
Create free account Start free

Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share MCB

i

Market dataready · fetched 2026-11-13T02:41:50.279Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T00:00:00.00315399Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-13T02:41:49.927101+00:00

Share price$97.11
1D+1.1%
AH$96.00$96.37$96.75$97.12$97.495:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMCB
Sold putSold callAH

Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share options

Live interpolated MCB call and put midpoint premiums by absolute delta.Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share$0.36$2.12$3.89$5.66$7.42$90.25$93.71$97.18$100.64$104.1120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive MCB spot · $97.11MCB PRICE$0.55$0.62$0.78$0.97$1.16$1.35$1.53$1.72$1.91$2.10$2.28$2.47$0.55$0.64$0.84$1.21$1.57$1.94$2.30$2.67$3.03$3.40$3.81$5.36$6.91
PutsCheap0.86×
Calls——
Skew——
Implied moveBearish±$3.84
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ102.4838.1%6.1%92.4936.9%5.3%
25Δ100.3329.9%3.9%94.0531.0%3.8%
30Δ99.5928.0%3.4%95.2427.8%2.8%
35Δ99.1127.2%3.1%95.8328.8%2.6%
40Δ98.6326.4%2.8%96.4329.7%2.3%
45Δ98.1525.6%2.5%97.0330.6%2.1%
50Δ97.6724.9%2.2%97.6331.6%1.8%
55Δ97.1924.1%1.9%98.2332.5%1.6%
60Δ96.7123.3%1.6%98.8333.4%1.4%
65Δ96.2322.5%1.3%99.4234.4%1.1%
70Δ95.7521.8%1.0%100.0635.4%0.9%
75Δ95.2721.0%0.6%101.7540.2%0.7%
80Δ103.4445.0%0.6%

20Δ

Calls
Pseudo strike
102.48
IV
38.1%
B/E move
6.1%
Puts
Pseudo strike
92.49
IV
36.9%
B/E move
5.3%

25Δ

Calls
Pseudo strike
100.33
IV
29.9%
B/E move
3.9%
Puts
Pseudo strike
94.05
IV
31.0%
B/E move
3.8%

30Δ

Calls
Pseudo strike
99.59
IV
28.0%
B/E move
3.4%
Puts
Pseudo strike
95.24
IV
27.8%
B/E move
2.8%

35Δ

Calls
Pseudo strike
99.11
IV
27.2%
B/E move
3.1%
Puts
Pseudo strike
95.83
IV
28.8%
B/E move
2.6%

40Δ

Calls
Pseudo strike
98.63
IV
26.4%
B/E move
2.8%
Puts
Pseudo strike
96.43
IV
29.7%
B/E move
2.3%

45Δ

Calls
Pseudo strike
98.15
IV
25.6%
B/E move
2.5%
Puts
Pseudo strike
97.03
IV
30.6%
B/E move
2.1%

50Δ

Calls
Pseudo strike
97.67
IV
24.9%
B/E move
2.2%
Puts
Pseudo strike
97.63
IV
31.6%
B/E move
1.8%

55Δ

Calls
Pseudo strike
97.19
IV
24.1%
B/E move
1.9%
Puts
Pseudo strike
98.23
IV
32.5%
B/E move
1.6%

60Δ

Calls
Pseudo strike
96.71
IV
23.3%
B/E move
1.6%
Puts
Pseudo strike
98.83
IV
33.4%
B/E move
1.4%

65Δ

Calls
Pseudo strike
96.23
IV
22.5%
B/E move
1.3%
Puts
Pseudo strike
99.42
IV
34.4%
B/E move
1.1%

70Δ

Calls
Pseudo strike
95.75
IV
21.8%
B/E move
1.0%
Puts
Pseudo strike
100.06
IV
35.4%
B/E move
0.9%

75Δ

Calls
Pseudo strike
95.27
IV
21.0%
B/E move
0.6%
Puts
Pseudo strike
101.75
IV
40.2%
B/E move
0.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
103.44
IV
45.0%
B/E move
0.6%

Options history

IV · four-Friday blend27.08%
Daily EOD
MCB26.2%30.6%35.0%2026-10-19: 34.37%2026-10-20: 33.50%2026-10-21: 29.87%2026-10-22: 28.45%2026-10-23: 27.45%2026-10-26: 26.78%2026-10-27: 27.59%2026-10-28: 27.04%2026-10-29: 28.50%2026-10-30: 27.08%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
34.37%
33.50%
29.87%
28.45%
27.45%
26.78%
27.59%
27.04%
28.50%
27.08%