IntraAlpha
Create free account Start free

Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share MCB

i

Market datapartial · fetched 2026-10-23T17:43:25.453Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:38:02.138734052Z

FundamentalsAlpha Vantage · unavailable

Share price$97.44
1D+2.0%
$95.25$95.99$96.73$97.47$98.215:30 AM6:30 AM9:00 AM1:00 PMMCB
Sold putSold call

Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share options

Live interpolated MCB call and put midpoint premiums by absolute delta.Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share$0.47$3.10$5.73$8.36$10.99$81.90$89.63$97.36$105.08$112.8120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MCB spot · $97.44MCB PRICE$0.76$1.02$1.28$1.54$1.86$2.29$2.72$3.14$3.57$4.00$4.71$5.67$6.64$1.04$1.41$1.78$2.14$2.63$3.13$3.63$4.13$4.73$5.77$6.82$7.86$10.23
PutsCheap0.81×
CallsCheap0.54×
SkewBearish+7.00 pp
Implied moveBearish±$6.35
TiltBearish17.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ104.0124.7%7.5%90.9431.8%7.7%
25Δ102.9124.7%6.7%92.2331.9%6.8%
30Δ101.8024.6%5.8%93.5131.9%5.9%
35Δ100.6924.6%4.9%94.8031.9%4.9%
40Δ99.6824.6%4.2%95.9131.6%4.3%
45Δ98.8224.6%3.8%96.9831.3%3.7%
50Δ97.9724.6%3.3%98.0430.9%3.1%
55Δ97.1124.6%2.9%99.1130.6%2.5%
60Δ96.2624.6%2.5%100.2330.4%2.0%
65Δ95.4024.6%2.0%101.6131.0%1.6%
70Δ94.3624.8%1.7%102.9931.7%1.3%
75Δ93.1425.3%1.4%104.3632.3%1.0%
80Δ91.9225.7%1.1%106.9835.7%0.7%

20Δ

Calls
Pseudo strike
104.01
IV
24.7%
B/E move
7.5%
Puts
Pseudo strike
90.94
IV
31.8%
B/E move
7.7%

25Δ

Calls
Pseudo strike
102.91
IV
24.7%
B/E move
6.7%
Puts
Pseudo strike
92.23
IV
31.9%
B/E move
6.8%

30Δ

Calls
Pseudo strike
101.80
IV
24.6%
B/E move
5.8%
Puts
Pseudo strike
93.51
IV
31.9%
B/E move
5.9%

35Δ

Calls
Pseudo strike
100.69
IV
24.6%
B/E move
4.9%
Puts
Pseudo strike
94.80
IV
31.9%
B/E move
4.9%

40Δ

Calls
Pseudo strike
99.68
IV
24.6%
B/E move
4.2%
Puts
Pseudo strike
95.91
IV
31.6%
B/E move
4.3%

45Δ

Calls
Pseudo strike
98.82
IV
24.6%
B/E move
3.8%
Puts
Pseudo strike
96.98
IV
31.3%
B/E move
3.7%

50Δ

Calls
Pseudo strike
97.97
IV
24.6%
B/E move
3.3%
Puts
Pseudo strike
98.04
IV
30.9%
B/E move
3.1%

55Δ

Calls
Pseudo strike
97.11
IV
24.6%
B/E move
2.9%
Puts
Pseudo strike
99.11
IV
30.6%
B/E move
2.5%

60Δ

Calls
Pseudo strike
96.26
IV
24.6%
B/E move
2.5%
Puts
Pseudo strike
100.23
IV
30.4%
B/E move
2.0%

65Δ

Calls
Pseudo strike
95.40
IV
24.6%
B/E move
2.0%
Puts
Pseudo strike
101.61
IV
31.0%
B/E move
1.6%

70Δ

Calls
Pseudo strike
94.36
IV
24.8%
B/E move
1.7%
Puts
Pseudo strike
102.99
IV
31.7%
B/E move
1.3%

75Δ

Calls
Pseudo strike
93.14
IV
25.3%
B/E move
1.4%
Puts
Pseudo strike
104.36
IV
32.3%
B/E move
1.0%

80Δ

Calls
Pseudo strike
91.92
IV
25.7%
B/E move
1.1%
Puts
Pseudo strike
106.98
IV
35.7%
B/E move
0.7%

Options history

No recorded observations