IntraAlpha
Create free account Start free

MasterCraft Boat Holdings, Inc. MCFT

CONSUMER CYCLICAL · RECREATIONAL VEHICLES
i

Market dataready · fetched 2026-10-23T16:45:21.993Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T16:39:59.322912059Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T16:45:19.973281+00:00

Share price$19.79
1D-0.8%
$19.46$19.59$19.72$19.85$19.995:30 AM6:30 AM9:00 AM1:00 PMMCFT
Sold putSold call

MasterCraft Boat Holdings, Inc. options

Live interpolated MCFT call and put midpoint premiums by absolute delta.MasterCraft Boat Holdings, Inc.$0.95$1.75$2.56$3.36$4.16$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEMCFT PRICE$1.47$1.88$2.29$2.70$3.12$3.93$1.04$1.25$1.47$1.68$1.90$2.11$2.36$2.61$2.86$3.12
PutsExpensive2.94×
CallsExpensive1.69×
SkewBearish+50.15 pp
Implied move——
TiltBearish14.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ12.16202.0%43.8%
25Δ13.68181.3%37.2%
30Δ15.19160.6%30.7%
35Δ16.70139.9%24.1%
40Δ18.21119.3%17.6%
45Δ19.7298.6%11.0%
50Δ20.4391.1%8.7%
55Δ19.5960.0%6.4%20.9686.7%7.3%
60Δ19.0765.5%5.8%21.4982.2%5.9%
65Δ18.5470.9%5.2%22.0277.8%4.5%
70Δ18.0176.4%4.7%
75Δ17.4781.8%4.1%
80Δ16.5188.2%3.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.16
IV
202.0%
B/E move
43.8%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.68
IV
181.3%
B/E move
37.2%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.19
IV
160.6%
B/E move
30.7%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.70
IV
139.9%
B/E move
24.1%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.21
IV
119.3%
B/E move
17.6%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.72
IV
98.6%
B/E move
11.0%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.43
IV
91.1%
B/E move
8.7%

55Δ

Calls
Pseudo strike
19.59
IV
60.0%
B/E move
6.4%
Puts
Pseudo strike
20.96
IV
86.7%
B/E move
7.3%

60Δ

Calls
Pseudo strike
19.07
IV
65.5%
B/E move
5.8%
Puts
Pseudo strike
21.49
IV
82.2%
B/E move
5.9%

65Δ

Calls
Pseudo strike
18.54
IV
70.9%
B/E move
5.2%
Puts
Pseudo strike
22.02
IV
77.8%
B/E move
4.5%

70Δ

Calls
Pseudo strike
18.01
IV
76.4%
B/E move
4.7%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
17.47
IV
81.8%
B/E move
4.1%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
16.51
IV
88.2%
B/E move
3.3%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations