IntraAlpha
Create free account Start free

MasterCraft Boat Holdings, Inc. Common Stock MCFT

i

Market datapartial · fetched 2026-10-22T21:54:49.661Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.283268199Z

FundamentalsAlpha Vantage · unavailable

Share price$20.29
1D+4.4%
AH$19.37$19.61$19.86$20.11$20.365:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMCFT
Sold putSold callAH

MasterCraft Boat Holdings, Inc. Common Stock options

Live interpolated MCFT call and put midpoint premiums by absolute delta.MasterCraft Boat Holdings, Inc. Common Stock$0.10$3.30$6.49$9.69$12.88$14.86$17.27$19.68$22.09$24.5120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MCFT spot · $20.29MCFT PRICE$0.45$0.48$0.56$0.72$0.87$1.03$1.19$1.34$1.58$1.89$2.21$2.52$2.83$0.58$0.71$0.86$1.00$1.15$1.41$1.79$2.17$2.55$2.92$5.69$8.83$11.96
PutsExpensive1.96×
CallsExpensive1.34×
SkewBearish+21.29 pp
Implied moveBearish±$2.98
TiltBearish40.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.1277.9%26.0%17.1582.5%18.3%
25Δ23.4863.2%18.1%17.9475.2%15.1%
30Δ22.3454.2%12.9%18.5371.4%12.9%
35Δ21.9254.3%11.5%19.1167.5%10.7%
40Δ21.4954.5%10.2%19.7063.7%8.6%
45Δ21.0754.6%8.9%20.2662.7%7.1%
50Δ20.6454.7%7.6%20.8064.6%6.3%
55Δ20.2254.9%6.3%21.3566.6%5.5%
60Δ19.7755.1%5.2%21.8968.5%4.7%
65Δ19.3155.5%4.5%22.4370.5%3.9%
70Δ18.8555.8%3.8%25.2989.1%3.4%
75Δ18.3956.2%3.1%28.51110.4%3.0%
80Δ17.9356.6%2.3%31.73131.6%2.6%

20Δ

Calls
Pseudo strike
25.12
IV
77.9%
B/E move
26.0%
Puts
Pseudo strike
17.15
IV
82.5%
B/E move
18.3%

25Δ

Calls
Pseudo strike
23.48
IV
63.2%
B/E move
18.1%
Puts
Pseudo strike
17.94
IV
75.2%
B/E move
15.1%

30Δ

Calls
Pseudo strike
22.34
IV
54.2%
B/E move
12.9%
Puts
Pseudo strike
18.53
IV
71.4%
B/E move
12.9%

35Δ

Calls
Pseudo strike
21.92
IV
54.3%
B/E move
11.5%
Puts
Pseudo strike
19.11
IV
67.5%
B/E move
10.7%

40Δ

Calls
Pseudo strike
21.49
IV
54.5%
B/E move
10.2%
Puts
Pseudo strike
19.70
IV
63.7%
B/E move
8.6%

45Δ

Calls
Pseudo strike
21.07
IV
54.6%
B/E move
8.9%
Puts
Pseudo strike
20.26
IV
62.7%
B/E move
7.1%

50Δ

Calls
Pseudo strike
20.64
IV
54.7%
B/E move
7.6%
Puts
Pseudo strike
20.80
IV
64.6%
B/E move
6.3%

55Δ

Calls
Pseudo strike
20.22
IV
54.9%
B/E move
6.3%
Puts
Pseudo strike
21.35
IV
66.6%
B/E move
5.5%

60Δ

Calls
Pseudo strike
19.77
IV
55.1%
B/E move
5.2%
Puts
Pseudo strike
21.89
IV
68.5%
B/E move
4.7%

65Δ

Calls
Pseudo strike
19.31
IV
55.5%
B/E move
4.5%
Puts
Pseudo strike
22.43
IV
70.5%
B/E move
3.9%

70Δ

Calls
Pseudo strike
18.85
IV
55.8%
B/E move
3.8%
Puts
Pseudo strike
25.29
IV
89.1%
B/E move
3.4%

75Δ

Calls
Pseudo strike
18.39
IV
56.2%
B/E move
3.1%
Puts
Pseudo strike
28.51
IV
110.4%
B/E move
3.0%

80Δ

Calls
Pseudo strike
17.93
IV
56.6%
B/E move
2.3%
Puts
Pseudo strike
31.73
IV
131.6%
B/E move
2.6%

Options history

No recorded observations