IntraAlpha
Create free account Start free

Matthews China Active ETF MCH

i

Market datapartial · fetched 2026-10-22T15:51:02.654Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T15:41:42.823931584Z

FundamentalsAlpha Vantage · unavailable

Share price$24.27
1D+0.0%
$24.25$24.27$24.29$24.31$24.335:30 AM6:30 AM9:00 AM1:00 PMMCH
Sold putSold call

Matthews China Active ETF options

Live interpolated MCH call and put midpoint premiums by absolute delta.Matthews China Active ETF$0.73$0.81$0.90$0.98$1.06$21.51$23.31$25.12$26.92$28.7320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MCH spot · $24.27MCH PRICE$0.74$0.81$0.87$0.82$0.89$0.96$1.04
PutsFair1.04×
CallsExpensive2.57×
SkewBullish-1.44 pp
Implied moveBearish±$1.70
TiltBearish21.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ24.8134.0%5.3%24.1433.4%3.9%
50Δ24.5331.5%4.4%24.3831.2%3.2%
55Δ24.2429.1%3.5%24.6329.0%2.5%
60Δ24.8726.8%1.8%
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
24.81
IV
34.0%
B/E move
5.3%
Puts
Pseudo strike
24.14
IV
33.4%
B/E move
3.9%

50Δ

Calls
Pseudo strike
24.53
IV
31.5%
B/E move
4.4%
Puts
Pseudo strike
24.38
IV
31.2%
B/E move
3.2%

55Δ

Calls
Pseudo strike
24.24
IV
29.1%
B/E move
3.5%
Puts
Pseudo strike
24.63
IV
29.0%
B/E move
2.5%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.87
IV
26.8%
B/E move
1.8%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations