IntraAlpha
Create free account Start free

Medtronic PLC MDT

HEALTHCARE · MEDICAL DEVICES
i

Market dataready · fetched 2026-10-15T20:35:26.922Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:27:22.888089656Z

FundamentalsAlpha Vantage · quarter 2026-07-31 · fetched 2026-10-15T20:35:24.727117+00:00

Share price$95.42
1D+0.2%
AH$94.35$94.78$95.20$95.62$96.055:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMDT
Sold putSold callAH

Medtronic PLC options

Live interpolated MDT call and put midpoint premiums by absolute delta.Medtronic PLC$0.13$0.96$1.79$2.62$3.45$93.10$94.71$96.32$97.93$99.5420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $95.42OPTION PRICELive MDT spot · $95.42MDT PRICE$0.86$1.06$0.87$0.69$0.55$0.64$0.74$0.83$0.92$1.56$2.18$2.65$3.21$0.26$0.22$0.24$0.26$0.33$0.39$0.46$0.52$0.59$0.65$0.72$2.10$2.24
PutsCheap0.83×
CallsExpensive2.00×
SkewBullish-42.15 pp
Implied moveBullish±$1.19
TiltBullish30.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ102.41156.4%8.2%93.1952.2%2.6%
25Δ100.92150.5%6.9%94.3231.1%1.4%
30Δ99.17111.0%4.8%94.6826.3%1.0%
35Δ97.4271.5%2.8%95.0122.0%0.7%
40Δ95.9639.1%1.1%95.1521.6%0.6%
45Δ95.7238.0%1.0%95.2821.3%0.6%
50Δ95.4836.9%0.8%95.4221.0%0.5%
55Δ95.2535.8%0.7%95.5520.7%0.4%
60Δ95.0134.6%0.5%95.6920.4%0.3%
65Δ94.4449.6%0.6%95.8220.1%0.3%
70Δ93.8562.1%0.6%95.9619.7%0.2%
75Δ93.2865.4%0.5%97.1650.0%0.4%
80Δ92.6169.4%0.4%97.4146.0%0.3%

20Δ

Calls
Pseudo strike
102.41
IV
156.4%
B/E move
8.2%
Puts
Pseudo strike
93.19
IV
52.2%
B/E move
2.6%

25Δ

Calls
Pseudo strike
100.92
IV
150.5%
B/E move
6.9%
Puts
Pseudo strike
94.32
IV
31.1%
B/E move
1.4%

30Δ

Calls
Pseudo strike
99.17
IV
111.0%
B/E move
4.8%
Puts
Pseudo strike
94.68
IV
26.3%
B/E move
1.0%

35Δ

Calls
Pseudo strike
97.42
IV
71.5%
B/E move
2.8%
Puts
Pseudo strike
95.01
IV
22.0%
B/E move
0.7%

40Δ

Calls
Pseudo strike
95.96
IV
39.1%
B/E move
1.1%
Puts
Pseudo strike
95.15
IV
21.6%
B/E move
0.6%

45Δ

Calls
Pseudo strike
95.72
IV
38.0%
B/E move
1.0%
Puts
Pseudo strike
95.28
IV
21.3%
B/E move
0.6%

50Δ

Calls
Pseudo strike
95.48
IV
36.9%
B/E move
0.8%
Puts
Pseudo strike
95.42
IV
21.0%
B/E move
0.5%

55Δ

Calls
Pseudo strike
95.25
IV
35.8%
B/E move
0.7%
Puts
Pseudo strike
95.55
IV
20.7%
B/E move
0.4%

60Δ

Calls
Pseudo strike
95.01
IV
34.6%
B/E move
0.5%
Puts
Pseudo strike
95.69
IV
20.4%
B/E move
0.3%

65Δ

Calls
Pseudo strike
94.44
IV
49.6%
B/E move
0.6%
Puts
Pseudo strike
95.82
IV
20.1%
B/E move
0.3%

70Δ

Calls
Pseudo strike
93.85
IV
62.1%
B/E move
0.6%
Puts
Pseudo strike
95.96
IV
19.7%
B/E move
0.2%

75Δ

Calls
Pseudo strike
93.28
IV
65.4%
B/E move
0.5%
Puts
Pseudo strike
97.16
IV
50.0%
B/E move
0.4%

80Δ

Calls
Pseudo strike
92.61
IV
69.4%
B/E move
0.4%
Puts
Pseudo strike
97.41
IV
46.0%
B/E move
0.3%