IntraAlpha
Create free account Start free

MapLight Therapeutics, Inc. Common Stock MPLT

HEALTHCARE · BIOTECHNOLOGY
i

Market dataready · fetched 2026-10-15T20:03:38.248Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:00.199108286Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T19:54:26.955702+00:00

Share price$8.02
1D+2.2%
AH$7.70$7.86$8.01$8.17$8.335:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMPLT
Sold putSold callAH

MapLight Therapeutics, Inc. Common Stock options

Live interpolated MPLT call and put midpoint premiums by absolute delta.MapLight Therapeutics, Inc. Common Stock$0.38$1.01$1.64$2.27$2.90$5.66$7.24$8.82$10.40$11.9820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $8.02OPTION PRICELive MPLT spot · $8.02MPLT PRICE$2.40$2.40$2.40$2.40$2.37$2.30$2.23$2.16$2.09$2.05$2.27$2.49$2.71$1.44$1.00$0.57$0.44$0.63$0.82$1.00$1.19$1.37$1.56$1.75$1.93$2.12
PutsExpensive6.14×
CallsExpensive7.78×
SkewBullish-383.21 pp
Implied moveBullish±$3.23
TiltBullish31.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ12.46800.0%85.3%6.17591.6%41.0%
25Δ11.76800.0%76.5%6.70496.6%28.9%
30Δ11.05800.0%67.7%7.24401.6%16.8%
35Δ10.35800.0%59.0%7.63358.7%10.4%
40Δ9.77800.0%51.3%7.89366.3%9.5%
45Δ9.30800.0%44.6%8.15373.9%8.6%
50Δ8.84800.0%38.0%8.41381.5%7.7%
55Δ8.37800.0%31.3%8.66389.1%6.8%
60Δ7.91800.0%24.6%8.92396.6%5.9%
65Δ7.44800.0%18.4%9.18404.2%5.0%
70Δ6.97800.0%15.3%9.44411.8%4.1%
75Δ6.50800.0%12.2%9.70419.4%3.2%
80Δ6.03800.0%9.1%9.96427.0%2.3%

20Δ

Calls
Pseudo strike
12.46
IV
800.0%
B/E move
85.3%
Puts
Pseudo strike
6.17
IV
591.6%
B/E move
41.0%

25Δ

Calls
Pseudo strike
11.76
IV
800.0%
B/E move
76.5%
Puts
Pseudo strike
6.70
IV
496.6%
B/E move
28.9%

30Δ

Calls
Pseudo strike
11.05
IV
800.0%
B/E move
67.7%
Puts
Pseudo strike
7.24
IV
401.6%
B/E move
16.8%

35Δ

Calls
Pseudo strike
10.35
IV
800.0%
B/E move
59.0%
Puts
Pseudo strike
7.63
IV
358.7%
B/E move
10.4%

40Δ

Calls
Pseudo strike
9.77
IV
800.0%
B/E move
51.3%
Puts
Pseudo strike
7.89
IV
366.3%
B/E move
9.5%

45Δ

Calls
Pseudo strike
9.30
IV
800.0%
B/E move
44.6%
Puts
Pseudo strike
8.15
IV
373.9%
B/E move
8.6%

50Δ

Calls
Pseudo strike
8.84
IV
800.0%
B/E move
38.0%
Puts
Pseudo strike
8.41
IV
381.5%
B/E move
7.7%

55Δ

Calls
Pseudo strike
8.37
IV
800.0%
B/E move
31.3%
Puts
Pseudo strike
8.66
IV
389.1%
B/E move
6.8%

60Δ

Calls
Pseudo strike
7.91
IV
800.0%
B/E move
24.6%
Puts
Pseudo strike
8.92
IV
396.6%
B/E move
5.9%

65Δ

Calls
Pseudo strike
7.44
IV
800.0%
B/E move
18.4%
Puts
Pseudo strike
9.18
IV
404.2%
B/E move
5.0%

70Δ

Calls
Pseudo strike
6.97
IV
800.0%
B/E move
15.3%
Puts
Pseudo strike
9.44
IV
411.8%
B/E move
4.1%

75Δ

Calls
Pseudo strike
6.50
IV
800.0%
B/E move
12.2%
Puts
Pseudo strike
9.70
IV
419.4%
B/E move
3.2%

80Δ

Calls
Pseudo strike
6.03
IV
800.0%
B/E move
9.1%
Puts
Pseudo strike
9.96
IV
427.0%
B/E move
2.3%