IntraAlpha
Create free account Start free

Medtronic PLC MDT

HEALTHCARE · MEDICAL DEVICES
i

Market dataready · fetched 2026-10-16T00:17:31.617Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:00:00.001983758Z

FundamentalsAlpha Vantage · quarter 2026-07-31 · fetched 2026-10-16T00:17:30.470233+00:00

Share price$95.45
1D+0.2%
AH$94.35$94.78$95.20$95.62$96.055:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMDT
Sold putSold callAH

Medtronic PLC options

Live interpolated MDT call and put midpoint premiums by absolute delta.Medtronic PLC$0.64$2.61$4.58$6.54$8.51$82.80$89.13$95.46$101.79$108.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MDT spot · $95.45MDT PRICE$0.85$1.12$1.39$1.75$2.13$2.52$2.93$3.35$4.07$4.85$5.78$6.83$7.95$0.90$1.17$1.45$1.77$2.10$2.45$2.86$3.28$3.74$4.31$4.89$5.97$7.64
PutsCheap0.78×
CallsCheap0.78×
SkewBullish-3.34 pp
Implied moveBalanced±$5.80
TiltBullish3.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ103.0425.1%8.8%89.7725.8%6.9%
25Δ101.6525.2%7.7%91.0725.1%5.8%
30Δ100.2625.3%6.5%92.2924.4%4.8%
35Δ99.1725.5%5.7%93.3023.9%4.1%
40Δ98.1525.8%5.1%94.2623.4%3.4%
45Δ97.1425.8%4.4%95.2022.9%2.8%
50Δ96.1625.5%3.8%96.0522.6%2.4%
55Δ95.1825.2%3.2%96.8922.3%1.9%
60Δ94.0926.2%2.8%97.7522.0%1.5%
65Δ92.9927.4%2.5%98.6421.7%1.2%
70Δ91.7328.5%2.2%99.5221.5%0.9%
75Δ90.3629.5%1.8%100.8622.1%0.6%
80Δ88.9029.7%1.5%102.7323.8%0.4%

20Δ

Calls
Pseudo strike
103.04
IV
25.1%
B/E move
8.8%
Puts
Pseudo strike
89.77
IV
25.8%
B/E move
6.9%

25Δ

Calls
Pseudo strike
101.65
IV
25.2%
B/E move
7.7%
Puts
Pseudo strike
91.07
IV
25.1%
B/E move
5.8%

30Δ

Calls
Pseudo strike
100.26
IV
25.3%
B/E move
6.5%
Puts
Pseudo strike
92.29
IV
24.4%
B/E move
4.8%

35Δ

Calls
Pseudo strike
99.17
IV
25.5%
B/E move
5.7%
Puts
Pseudo strike
93.30
IV
23.9%
B/E move
4.1%

40Δ

Calls
Pseudo strike
98.15
IV
25.8%
B/E move
5.1%
Puts
Pseudo strike
94.26
IV
23.4%
B/E move
3.4%

45Δ

Calls
Pseudo strike
97.14
IV
25.8%
B/E move
4.4%
Puts
Pseudo strike
95.20
IV
22.9%
B/E move
2.8%

50Δ

Calls
Pseudo strike
96.16
IV
25.5%
B/E move
3.8%
Puts
Pseudo strike
96.05
IV
22.6%
B/E move
2.4%

55Δ

Calls
Pseudo strike
95.18
IV
25.2%
B/E move
3.2%
Puts
Pseudo strike
96.89
IV
22.3%
B/E move
1.9%

60Δ

Calls
Pseudo strike
94.09
IV
26.2%
B/E move
2.8%
Puts
Pseudo strike
97.75
IV
22.0%
B/E move
1.5%

65Δ

Calls
Pseudo strike
92.99
IV
27.4%
B/E move
2.5%
Puts
Pseudo strike
98.64
IV
21.7%
B/E move
1.2%

70Δ

Calls
Pseudo strike
91.73
IV
28.5%
B/E move
2.2%
Puts
Pseudo strike
99.52
IV
21.5%
B/E move
0.9%

75Δ

Calls
Pseudo strike
90.36
IV
29.5%
B/E move
1.8%
Puts
Pseudo strike
100.86
IV
22.1%
B/E move
0.6%

80Δ

Calls
Pseudo strike
88.90
IV
29.7%
B/E move
1.5%
Puts
Pseudo strike
102.73
IV
23.8%
B/E move
0.4%