IntraAlpha
Create free account Start free

MiMedx Group Inc MDXG

HEALTHCARE · BIOTECHNOLOGY
i

Market dataready · fetched 2026-10-23T03:50:43.697Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:02.941648966Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T03:50:41.710372+00:00

Share price$3.93
1D+5.1%
AH$3.72$3.80$3.88$3.96$4.045:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMDXG
Sold putSold callAH

MiMedx Group Inc options

Live interpolated MDXG call and put midpoint premiums by absolute delta.MiMedx Group Inc$0.03$1.15$2.28$3.40$4.52$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEMDXG PRICE$0.15$0.19$0.23$1.15$1.62$2.10$2.57$3.05$3.53$4.00$4.20$3.40$2.61$1.81
PutsExpensive3.17×
CallsExpensive1.73×
SkewBearish+91.94 pp
Implied move——
TiltBearish96.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.42103.0%67.2%3.74141.2%33.9%
25Δ5.8498.5%53.4%4.30159.2%31.9%
30Δ5.2694.1%39.6%4.85177.2%29.9%
35Δ5.41195.2%27.9%
40Δ5.96213.2%26.0%
45Δ6.51231.2%24.0%
50Δ7.07249.2%22.0%
55Δ7.36252.8%19.5%
60Δ6.73205.7%15.2%
65Δ6.11158.6%10.9%
70Δ5.48111.6%6.6%
75Δ
80Δ

20Δ

Calls
Pseudo strike
6.42
IV
103.0%
B/E move
67.2%
Puts
Pseudo strike
3.74
IV
141.2%
B/E move
33.9%

25Δ

Calls
Pseudo strike
5.84
IV
98.5%
B/E move
53.4%
Puts
Pseudo strike
4.30
IV
159.2%
B/E move
31.9%

30Δ

Calls
Pseudo strike
5.26
IV
94.1%
B/E move
39.6%
Puts
Pseudo strike
4.85
IV
177.2%
B/E move
29.9%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.41
IV
195.2%
B/E move
27.9%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.96
IV
213.2%
B/E move
26.0%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.51
IV
231.2%
B/E move
24.0%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.07
IV
249.2%
B/E move
22.0%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.36
IV
252.8%
B/E move
19.5%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.73
IV
205.7%
B/E move
15.2%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.11
IV
158.6%
B/E move
10.9%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.48
IV
111.6%
B/E move
6.6%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations