IntraAlpha
Create free account Start free

MetLife Inc MET

FINANCIAL SERVICES · INSURANCE - LIFE
i

Market dataready · fetched 2026-10-15T21:02:29.722Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:22:29.27839396Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T21:02:28.551782+00:00

Share price$100.05
1D+0.0%
AH$98.57$99.09$99.61$100.13$100.645:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMET
Sold putSold callAH

MetLife Inc options

Live interpolated MET call and put midpoint premiums by absolute delta.MetLife Inc$0.17$1.31$2.45$3.59$4.72$96.51$98.84$101.16$103.48$105.8120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $100.05OPTION PRICELive MET spot · $100.05MET PRICE$1.03$0.98$0.92$0.86$0.81$0.75$0.70$0.91$1.27$1.63$1.99$2.35$2.72$0.30$0.40$0.50$0.60$0.70$0.80$1.04$1.60$2.16$2.72$3.28$3.84$4.39
PutsFair1.03×
CallsExpensive1.77×
SkewBullish-43.31 pp
Implied moveBearish±$1.74
TiltBearish13.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ113.43235.0%14.4%98.0742.9%2.3%
25Δ111.32202.9%12.2%98.4143.0%2.0%
30Δ109.21170.8%10.1%98.7543.0%1.8%
35Δ107.10138.8%7.9%99.0943.1%1.6%
40Δ104.99106.7%5.7%99.4343.2%1.3%
45Δ102.8874.6%3.6%99.7643.3%1.1%
50Δ100.7742.5%1.4%100.2044.8%0.9%
55Δ99.7433.4%0.6%100.8449.4%0.8%
60Δ99.3237.5%0.5%101.4954.1%0.7%
65Δ98.9041.6%0.5%102.1358.8%0.6%
70Δ98.4945.7%0.4%102.7863.5%0.5%
75Δ98.0749.7%0.4%103.4268.1%0.5%
80Δ97.6553.8%0.3%104.0772.8%0.4%

20Δ

Calls
Pseudo strike
113.43
IV
235.0%
B/E move
14.4%
Puts
Pseudo strike
98.07
IV
42.9%
B/E move
2.3%

25Δ

Calls
Pseudo strike
111.32
IV
202.9%
B/E move
12.2%
Puts
Pseudo strike
98.41
IV
43.0%
B/E move
2.0%

30Δ

Calls
Pseudo strike
109.21
IV
170.8%
B/E move
10.1%
Puts
Pseudo strike
98.75
IV
43.0%
B/E move
1.8%

35Δ

Calls
Pseudo strike
107.10
IV
138.8%
B/E move
7.9%
Puts
Pseudo strike
99.09
IV
43.1%
B/E move
1.6%

40Δ

Calls
Pseudo strike
104.99
IV
106.7%
B/E move
5.7%
Puts
Pseudo strike
99.43
IV
43.2%
B/E move
1.3%

45Δ

Calls
Pseudo strike
102.88
IV
74.6%
B/E move
3.6%
Puts
Pseudo strike
99.76
IV
43.3%
B/E move
1.1%

50Δ

Calls
Pseudo strike
100.77
IV
42.5%
B/E move
1.4%
Puts
Pseudo strike
100.20
IV
44.8%
B/E move
0.9%

55Δ

Calls
Pseudo strike
99.74
IV
33.4%
B/E move
0.6%
Puts
Pseudo strike
100.84
IV
49.4%
B/E move
0.8%

60Δ

Calls
Pseudo strike
99.32
IV
37.5%
B/E move
0.5%
Puts
Pseudo strike
101.49
IV
54.1%
B/E move
0.7%

65Δ

Calls
Pseudo strike
98.90
IV
41.6%
B/E move
0.5%
Puts
Pseudo strike
102.13
IV
58.8%
B/E move
0.6%

70Δ

Calls
Pseudo strike
98.49
IV
45.7%
B/E move
0.4%
Puts
Pseudo strike
102.78
IV
63.5%
B/E move
0.5%

75Δ

Calls
Pseudo strike
98.07
IV
49.7%
B/E move
0.4%
Puts
Pseudo strike
103.42
IV
68.1%
B/E move
0.5%

80Δ

Calls
Pseudo strike
97.65
IV
53.8%
B/E move
0.3%
Puts
Pseudo strike
104.07
IV
72.8%
B/E move
0.4%