IntraAlpha
Create free account Start free

MetLife Inc MET

FINANCIAL SERVICES · INSURANCE - LIFE
i

Market dataready · fetched 2026-10-16T00:18:33.551Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:00:00.002256703Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:18:32.735469+00:00

Share price$100.27
1D+0.0%
AH$98.57$99.09$99.61$100.13$100.645:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMET
Sold putSold callAH

MetLife Inc options

Live interpolated MET call and put midpoint premiums by absolute delta.MetLife Inc$0.45$4.76$9.08$13.39$17.71$87.72$93.44$99.16$104.87$110.5920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MET spot · $100.27MET PRICE$0.91$1.21$1.50$1.90$2.34$2.78$3.23$3.67$4.20$4.73$5.43$6.24$6.86$1.19$1.56$2.02$2.51$3.01$3.51$4.22$4.95$5.68$6.41$8.21$10.08$16.46
PutsExpensive1.35×
CallsFair1.04×
SkewBearish+7.09 pp
Implied moveBearish±$7.45
TiltBearish21.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ108.5226.2%9.1%92.9032.1%8.5%
25Δ107.0026.1%7.9%94.5931.5%7.2%
30Δ105.4925.9%6.7%96.0031.6%6.3%
35Δ104.2726.0%5.9%97.3331.9%5.4%
40Δ103.1926.1%5.3%98.6231.5%4.6%
45Δ102.1126.2%4.6%99.9031.0%3.9%
50Δ101.0426.3%4.0%101.1630.8%3.3%
55Δ99.9626.4%3.4%102.4230.7%2.8%
60Δ98.9426.0%2.9%103.6830.6%2.3%
65Δ97.9225.5%2.4%104.9330.5%1.7%
70Δ96.8125.3%2.0%107.0532.7%1.4%
75Δ95.6525.4%1.6%109.2235.0%1.1%
80Δ94.6724.2%1.3%115.6047.9%1.1%

20Δ

Calls
Pseudo strike
108.52
IV
26.2%
B/E move
9.1%
Puts
Pseudo strike
92.90
IV
32.1%
B/E move
8.5%

25Δ

Calls
Pseudo strike
107.00
IV
26.1%
B/E move
7.9%
Puts
Pseudo strike
94.59
IV
31.5%
B/E move
7.2%

30Δ

Calls
Pseudo strike
105.49
IV
25.9%
B/E move
6.7%
Puts
Pseudo strike
96.00
IV
31.6%
B/E move
6.3%

35Δ

Calls
Pseudo strike
104.27
IV
26.0%
B/E move
5.9%
Puts
Pseudo strike
97.33
IV
31.9%
B/E move
5.4%

40Δ

Calls
Pseudo strike
103.19
IV
26.1%
B/E move
5.3%
Puts
Pseudo strike
98.62
IV
31.5%
B/E move
4.6%

45Δ

Calls
Pseudo strike
102.11
IV
26.2%
B/E move
4.6%
Puts
Pseudo strike
99.90
IV
31.0%
B/E move
3.9%

50Δ

Calls
Pseudo strike
101.04
IV
26.3%
B/E move
4.0%
Puts
Pseudo strike
101.16
IV
30.8%
B/E move
3.3%

55Δ

Calls
Pseudo strike
99.96
IV
26.4%
B/E move
3.4%
Puts
Pseudo strike
102.42
IV
30.7%
B/E move
2.8%

60Δ

Calls
Pseudo strike
98.94
IV
26.0%
B/E move
2.9%
Puts
Pseudo strike
103.68
IV
30.6%
B/E move
2.3%

65Δ

Calls
Pseudo strike
97.92
IV
25.5%
B/E move
2.4%
Puts
Pseudo strike
104.93
IV
30.5%
B/E move
1.7%

70Δ

Calls
Pseudo strike
96.81
IV
25.3%
B/E move
2.0%
Puts
Pseudo strike
107.05
IV
32.7%
B/E move
1.4%

75Δ

Calls
Pseudo strike
95.65
IV
25.4%
B/E move
1.6%
Puts
Pseudo strike
109.22
IV
35.0%
B/E move
1.1%

80Δ

Calls
Pseudo strike
94.67
IV
24.2%
B/E move
1.3%
Puts
Pseudo strike
115.60
IV
47.9%
B/E move
1.1%