IntraAlpha
Create free account Start free

Meta Platforms Inc. META

COMMUNICATION SERVICES · INTERNET CONTENT & INFORMATION
i

Market dataready · fetched 2026-10-15T20:32:45.974Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:32:31.037393338Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:32:44.766990+00:00

Share price$733.06
1D+0.7%
AH$725$729$733$738$7425:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMETA
Sold putSold callAH

Meta Platforms Inc. options

Live interpolated META call and put midpoint premiums by absolute delta.Meta Platforms Inc.$0.49$8.75$17.02$25.28$33.54$715.43$726.17$736.91$747.65$758.3820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $733.06OPTION PRICELive META spot · $733.06META PRICE$1.97$2.64$3.40$4.26$5.24$6.36$7.67$9.26$11.13$13.52$17.01$22.01$31.16$1.38$1.80$2.24$2.72$3.21$3.71$4.23$4.75$5.31$5.90$6.48$7.05$7.63
PutsCheap0.76×
CallsExpensive1.63×
SkewBullish-28.91 pp
Implied moveBullish±$11.90
TiltBullish41.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ748.5246.3%2.4%722.9432.0%1.6%
25Δ745.5346.6%2.1%725.2131.1%1.3%
30Δ742.9147.1%1.8%727.1330.3%1.1%
35Δ740.4647.7%1.6%728.8129.7%1.0%
40Δ738.1148.5%1.4%730.3829.0%0.8%
45Δ735.7749.5%1.2%731.8328.2%0.7%
50Δ733.3850.8%1.1%733.1827.3%0.6%
55Δ730.8652.7%1.0%734.4526.4%0.5%
60Δ728.1154.9%0.8%735.6625.4%0.4%
65Δ724.9558.0%0.7%736.8024.4%0.3%
70Δ720.8463.5%0.7%737.8923.3%0.2%
75Δ715.3071.7%0.6%738.8922.0%0.2%
80Δ705.8588.5%0.5%739.8820.6%0.1%

20Δ

Calls
Pseudo strike
748.52
IV
46.3%
B/E move
2.4%
Puts
Pseudo strike
722.94
IV
32.0%
B/E move
1.6%

25Δ

Calls
Pseudo strike
745.53
IV
46.6%
B/E move
2.1%
Puts
Pseudo strike
725.21
IV
31.1%
B/E move
1.3%

30Δ

Calls
Pseudo strike
742.91
IV
47.1%
B/E move
1.8%
Puts
Pseudo strike
727.13
IV
30.3%
B/E move
1.1%

35Δ

Calls
Pseudo strike
740.46
IV
47.7%
B/E move
1.6%
Puts
Pseudo strike
728.81
IV
29.7%
B/E move
1.0%

40Δ

Calls
Pseudo strike
738.11
IV
48.5%
B/E move
1.4%
Puts
Pseudo strike
730.38
IV
29.0%
B/E move
0.8%

45Δ

Calls
Pseudo strike
735.77
IV
49.5%
B/E move
1.2%
Puts
Pseudo strike
731.83
IV
28.2%
B/E move
0.7%

50Δ

Calls
Pseudo strike
733.38
IV
50.8%
B/E move
1.1%
Puts
Pseudo strike
733.18
IV
27.3%
B/E move
0.6%

55Δ

Calls
Pseudo strike
730.86
IV
52.7%
B/E move
1.0%
Puts
Pseudo strike
734.45
IV
26.4%
B/E move
0.5%

60Δ

Calls
Pseudo strike
728.11
IV
54.9%
B/E move
0.8%
Puts
Pseudo strike
735.66
IV
25.4%
B/E move
0.4%

65Δ

Calls
Pseudo strike
724.95
IV
58.0%
B/E move
0.7%
Puts
Pseudo strike
736.80
IV
24.4%
B/E move
0.3%

70Δ

Calls
Pseudo strike
720.84
IV
63.5%
B/E move
0.7%
Puts
Pseudo strike
737.89
IV
23.3%
B/E move
0.2%

75Δ

Calls
Pseudo strike
715.30
IV
71.7%
B/E move
0.6%
Puts
Pseudo strike
738.89
IV
22.0%
B/E move
0.2%

80Δ

Calls
Pseudo strike
705.85
IV
88.5%
B/E move
0.5%
Puts
Pseudo strike
739.88
IV
20.6%
B/E move
0.1%