IntraAlpha
Create free account Start free

Meta Platforms Inc. META

COMMUNICATION SERVICES · INTERNET CONTENT & INFORMATION
i

Market dataready · fetched 2026-10-16T00:14:22.249Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:59:13.289883025Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:14:20.916840+00:00

Share price$733.39
1D+0.7%
AH$725$729$733$738$7425:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMETA
Sold putSold callAH

Meta Platforms Inc. options

Live interpolated META call and put midpoint premiums by absolute delta.Meta Platforms Inc.$7.99$31.44$54.89$78.35$101.80$612.20$676.18$740.16$804.13$868.1120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive META spot · $733.39META PRICE$10.52$13.99$17.73$21.94$26.51$31.54$37.12$43.22$50.07$58.65$67.93$79.64$94.46$11.40$15.12$19.32$23.69$28.70$34.09$40.05$46.75$53.79$62.05$71.62$81.67$95.04
PutsFair0.96×
CallsCheap0.93×
SkewBullish-4.46 pp
Implied moveBearish±$77.17
TiltBearish2.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ833.9543.6%15.1%665.2241.6%10.8%
25Δ814.9343.5%13.0%680.4341.2%9.3%
30Δ798.1043.3%11.2%693.8241.1%8.0%
35Δ783.3543.5%9.8%706.6340.6%6.9%
40Δ769.4143.6%8.5%718.6640.5%5.9%
45Δ756.1543.7%7.4%730.4440.4%5.1%
50Δ743.2943.9%6.4%742.1240.2%4.3%
55Δ730.5144.1%5.5%753.9540.1%3.6%
60Δ717.6644.3%4.7%765.8339.7%2.9%
65Δ704.0745.3%4.0%778.3639.6%2.3%
70Δ689.8545.8%3.3%791.8239.5%1.8%
75Δ673.7847.0%2.7%805.5739.0%1.3%
80Δ654.9648.7%2.2%822.1538.9%0.9%

20Δ

Calls
Pseudo strike
833.95
IV
43.6%
B/E move
15.1%
Puts
Pseudo strike
665.22
IV
41.6%
B/E move
10.8%

25Δ

Calls
Pseudo strike
814.93
IV
43.5%
B/E move
13.0%
Puts
Pseudo strike
680.43
IV
41.2%
B/E move
9.3%

30Δ

Calls
Pseudo strike
798.10
IV
43.3%
B/E move
11.2%
Puts
Pseudo strike
693.82
IV
41.1%
B/E move
8.0%

35Δ

Calls
Pseudo strike
783.35
IV
43.5%
B/E move
9.8%
Puts
Pseudo strike
706.63
IV
40.6%
B/E move
6.9%

40Δ

Calls
Pseudo strike
769.41
IV
43.6%
B/E move
8.5%
Puts
Pseudo strike
718.66
IV
40.5%
B/E move
5.9%

45Δ

Calls
Pseudo strike
756.15
IV
43.7%
B/E move
7.4%
Puts
Pseudo strike
730.44
IV
40.4%
B/E move
5.1%

50Δ

Calls
Pseudo strike
743.29
IV
43.9%
B/E move
6.4%
Puts
Pseudo strike
742.12
IV
40.2%
B/E move
4.3%

55Δ

Calls
Pseudo strike
730.51
IV
44.1%
B/E move
5.5%
Puts
Pseudo strike
753.95
IV
40.1%
B/E move
3.6%

60Δ

Calls
Pseudo strike
717.66
IV
44.3%
B/E move
4.7%
Puts
Pseudo strike
765.83
IV
39.7%
B/E move
2.9%

65Δ

Calls
Pseudo strike
704.07
IV
45.3%
B/E move
4.0%
Puts
Pseudo strike
778.36
IV
39.6%
B/E move
2.3%

70Δ

Calls
Pseudo strike
689.85
IV
45.8%
B/E move
3.3%
Puts
Pseudo strike
791.82
IV
39.5%
B/E move
1.8%

75Δ

Calls
Pseudo strike
673.78
IV
47.0%
B/E move
2.7%
Puts
Pseudo strike
805.57
IV
39.0%
B/E move
1.3%

80Δ

Calls
Pseudo strike
654.96
IV
48.7%
B/E move
2.2%
Puts
Pseudo strike
822.15
IV
38.9%
B/E move
0.9%