IntraAlpha
Create free account Start free

McGraw Hill, Inc. MH

i

Market datapartial · fetched 2026-10-23T00:23:44.810Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002522182Z

FundamentalsAlpha Vantage · unavailable

Share price$14.80
1D+3.6%
AH$14.25$14.40$14.56$14.72$14.875:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMH
Sold putSold callAH

McGraw Hill, Inc. options

Live interpolated MH call and put midpoint premiums by absolute delta.McGraw Hill, Inc.$0.06$2.19$4.31$6.44$8.57$9.83$12.28$14.72$17.17$19.6120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MH spot · $14.80MH PRICE$0.29$0.47$0.68$0.89$1.09$1.30$1.51$1.72$2.02$2.32$2.62$2.92$3.38$0.50$0.66$0.86$1.06$1.26$1.45$1.79$2.22$2.64$3.06$3.96$5.96$7.96
PutsExpensive2.00×
CallsExpensive1.68×
SkewBearish+3.76 pp
Implied moveBearish±$3.30
TiltBearish22.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ17.8168.0%22.3%12.2396.1%20.7%
25Δ17.1569.2%19.1%12.9089.2%17.3%
30Δ16.7975.5%18.0%13.3888.6%15.4%
35Δ16.4381.8%17.0%13.8688.1%13.5%
40Δ16.0688.1%15.9%14.3487.5%11.6%
45Δ15.7094.4%14.9%14.8386.9%9.6%
50Δ15.34100.7%13.8%15.3787.9%8.3%
55Δ14.96106.5%12.7%15.9589.8%7.2%
60Δ14.39106.0%10.9%16.5291.7%6.2%
65Δ13.83105.5%9.1%17.1093.6%5.1%
70Δ13.27105.0%7.3%18.14100.6%4.2%
75Δ12.70104.5%5.5%20.22119.4%3.7%
80Δ12.03103.3%4.2%22.30138.1%3.1%

20Δ

Calls
Pseudo strike
17.81
IV
68.0%
B/E move
22.3%
Puts
Pseudo strike
12.23
IV
96.1%
B/E move
20.7%

25Δ

Calls
Pseudo strike
17.15
IV
69.2%
B/E move
19.1%
Puts
Pseudo strike
12.90
IV
89.2%
B/E move
17.3%

30Δ

Calls
Pseudo strike
16.79
IV
75.5%
B/E move
18.0%
Puts
Pseudo strike
13.38
IV
88.6%
B/E move
15.4%

35Δ

Calls
Pseudo strike
16.43
IV
81.8%
B/E move
17.0%
Puts
Pseudo strike
13.86
IV
88.1%
B/E move
13.5%

40Δ

Calls
Pseudo strike
16.06
IV
88.1%
B/E move
15.9%
Puts
Pseudo strike
14.34
IV
87.5%
B/E move
11.6%

45Δ

Calls
Pseudo strike
15.70
IV
94.4%
B/E move
14.9%
Puts
Pseudo strike
14.83
IV
86.9%
B/E move
9.6%

50Δ

Calls
Pseudo strike
15.34
IV
100.7%
B/E move
13.8%
Puts
Pseudo strike
15.37
IV
87.9%
B/E move
8.3%

55Δ

Calls
Pseudo strike
14.96
IV
106.5%
B/E move
12.7%
Puts
Pseudo strike
15.95
IV
89.8%
B/E move
7.2%

60Δ

Calls
Pseudo strike
14.39
IV
106.0%
B/E move
10.9%
Puts
Pseudo strike
16.52
IV
91.7%
B/E move
6.2%

65Δ

Calls
Pseudo strike
13.83
IV
105.5%
B/E move
9.1%
Puts
Pseudo strike
17.10
IV
93.6%
B/E move
5.1%

70Δ

Calls
Pseudo strike
13.27
IV
105.0%
B/E move
7.3%
Puts
Pseudo strike
18.14
IV
100.6%
B/E move
4.2%

75Δ

Calls
Pseudo strike
12.70
IV
104.5%
B/E move
5.5%
Puts
Pseudo strike
20.22
IV
119.4%
B/E move
3.7%

80Δ

Calls
Pseudo strike
12.03
IV
103.3%
B/E move
4.2%
Puts
Pseudo strike
22.30
IV
138.1%
B/E move
3.1%

Options history

No recorded observations