IntraAlpha
Create free account Start free

MKS Inc. Common Stock MKSI

i

Market datapartial · fetched 2026-10-22T21:21:54.221Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:52:26.714042145Z

FundamentalsAlpha Vantage · unavailable

Share price$196.11
1D-3.5%
AH$192$196$199$202$2055:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMKSI
Sold putSold callAH

MKS Inc. Common Stock options

Live interpolated MKSI call and put midpoint premiums by absolute delta.MKS Inc. Common Stock$2.83$14.27$25.72$37.17$48.61$140.67$180.61$220.55$260.49$300.4420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MKSI spot · $196.11MKSI PRICE$4.06$5.27$6.60$8.17$9.85$11.66$13.49$15.82$18.66$21.07$23.90$27.98$33.05$5.08$6.80$8.72$10.66$13.02$15.07$18.12$21.51$24.97$28.65$33.32$39.17$45.31
PutsExpensive1.06×
CallsExpensive1.27×
SkewBearish+2.09 pp
Implied moveBearish±$31.61
TiltBearish15.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ238.5272.2%23.7%168.6973.9%16.6%
25Δ229.3570.3%19.6%174.6674.0%14.4%
30Δ222.1869.0%16.7%180.2273.9%12.6%
35Δ216.2269.0%14.4%185.6572.7%10.8%
40Δ210.7969.6%12.5%190.7073.0%9.4%
45Δ205.6169.2%10.8%195.7270.8%7.9%
50Δ200.4668.6%9.1%200.8271.7%6.8%
55Δ195.6569.5%7.8%206.1572.2%5.8%
60Δ190.7571.4%6.8%211.5372.3%4.9%
65Δ185.8970.3%5.5%217.0271.4%3.9%
70Δ180.9469.5%4.4%223.3171.4%3.1%
75Δ175.2271.5%3.6%230.5772.4%2.4%
80Δ168.6473.9%2.8%238.1171.6%1.7%

20Δ

Calls
Pseudo strike
238.52
IV
72.2%
B/E move
23.7%
Puts
Pseudo strike
168.69
IV
73.9%
B/E move
16.6%

25Δ

Calls
Pseudo strike
229.35
IV
70.3%
B/E move
19.6%
Puts
Pseudo strike
174.66
IV
74.0%
B/E move
14.4%

30Δ

Calls
Pseudo strike
222.18
IV
69.0%
B/E move
16.7%
Puts
Pseudo strike
180.22
IV
73.9%
B/E move
12.6%

35Δ

Calls
Pseudo strike
216.22
IV
69.0%
B/E move
14.4%
Puts
Pseudo strike
185.65
IV
72.7%
B/E move
10.8%

40Δ

Calls
Pseudo strike
210.79
IV
69.6%
B/E move
12.5%
Puts
Pseudo strike
190.70
IV
73.0%
B/E move
9.4%

45Δ

Calls
Pseudo strike
205.61
IV
69.2%
B/E move
10.8%
Puts
Pseudo strike
195.72
IV
70.8%
B/E move
7.9%

50Δ

Calls
Pseudo strike
200.46
IV
68.6%
B/E move
9.1%
Puts
Pseudo strike
200.82
IV
71.7%
B/E move
6.8%

55Δ

Calls
Pseudo strike
195.65
IV
69.5%
B/E move
7.8%
Puts
Pseudo strike
206.15
IV
72.2%
B/E move
5.8%

60Δ

Calls
Pseudo strike
190.75
IV
71.4%
B/E move
6.8%
Puts
Pseudo strike
211.53
IV
72.3%
B/E move
4.9%

65Δ

Calls
Pseudo strike
185.89
IV
70.3%
B/E move
5.5%
Puts
Pseudo strike
217.02
IV
71.4%
B/E move
3.9%

70Δ

Calls
Pseudo strike
180.94
IV
69.5%
B/E move
4.4%
Puts
Pseudo strike
223.31
IV
71.4%
B/E move
3.1%

75Δ

Calls
Pseudo strike
175.22
IV
71.5%
B/E move
3.6%
Puts
Pseudo strike
230.57
IV
72.4%
B/E move
2.4%

80Δ

Calls
Pseudo strike
168.64
IV
73.9%
B/E move
2.8%
Puts
Pseudo strike
238.11
IV
71.6%
B/E move
1.7%

Options history

No recorded observations