IntraAlpha
Create free account Start free

MannKind Corp MNKD

HEALTHCARE · BIOTECHNOLOGY
i

Market dataready · fetched 2026-10-21T17:00:50.196Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:00:27.610728758Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:00:49.692550+00:00

Share price$3.09
1D-1.6%
$3.06$3.09$3.11$3.13$3.165:30 AM6:30 AM9:00 AM1:00 PMMNKD
Sold putSold call

MannKind Corp options

Live interpolated MNKD call and put midpoint premiums by absolute delta.MannKind Corp$0.16$0.31$0.45$0.60$0.75$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEMNKD PRICE$0.18$0.18$0.19$0.20$0.20$0.21$0.21$0.22$0.22$0.34$0.46$0.58$0.71$0.17$0.18$0.19$0.19$0.20
PutsExpensive3.70×
CallsExpensive3.77×
SkewBullish-15.73 pp
Implied move——
TiltBullish61.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.33771.1%111.0%2.35558.4%29.6%
25Δ5.92699.6%97.9%2.57445.4%22.4%
30Δ5.51628.2%84.7%2.71385.5%18.1%
35Δ5.10556.8%71.5%2.85325.6%13.9%
40Δ4.68485.4%58.4%2.99265.7%9.6%
45Δ4.27414.0%45.2%
50Δ3.86342.6%32.0%
55Δ3.45271.2%18.9%
60Δ3.04199.7%5.7%
65Δ2.87213.4%4.0%
70Δ2.73235.4%3.5%
75Δ2.59257.4%2.9%
80Δ2.45279.4%2.3%

20Δ

Calls
Pseudo strike
6.33
IV
771.1%
B/E move
111.0%
Puts
Pseudo strike
2.35
IV
558.4%
B/E move
29.6%

25Δ

Calls
Pseudo strike
5.92
IV
699.6%
B/E move
97.9%
Puts
Pseudo strike
2.57
IV
445.4%
B/E move
22.4%

30Δ

Calls
Pseudo strike
5.51
IV
628.2%
B/E move
84.7%
Puts
Pseudo strike
2.71
IV
385.5%
B/E move
18.1%

35Δ

Calls
Pseudo strike
5.10
IV
556.8%
B/E move
71.5%
Puts
Pseudo strike
2.85
IV
325.6%
B/E move
13.9%

40Δ

Calls
Pseudo strike
4.68
IV
485.4%
B/E move
58.4%
Puts
Pseudo strike
2.99
IV
265.7%
B/E move
9.6%

45Δ

Calls
Pseudo strike
4.27
IV
414.0%
B/E move
45.2%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
3.86
IV
342.6%
B/E move
32.0%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
3.45
IV
271.2%
B/E move
18.9%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
3.04
IV
199.7%
B/E move
5.7%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
2.87
IV
213.4%
B/E move
4.0%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
2.73
IV
235.4%
B/E move
3.5%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
2.59
IV
257.4%
B/E move
2.9%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
2.45
IV
279.4%
B/E move
2.3%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations