IntraAlpha
Create free account Start free

Mobilicom Limited MOB

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-10-16T22:43:12.629Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-16T20:00:00.524211091Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T22:43:12.187174+00:00

Share price$2.99
1D-6.0%
AH$2.74$2.86$2.98$3.10$3.225:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMOB
Sold putSold callAH

Mobilicom Limited options

Live interpolated MOB call and put midpoint premiums by absolute delta.Mobilicom Limited$0.09$1.03$1.97$2.91$3.84$0.85$2.14$3.43$4.71$6.0020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MOB spot · $2.99MOB PRICE$0.19$0.27$0.35$0.42$0.50$0.58$0.59$0.60$0.61$0.62$0.63$0.65$0.59$0.89$1.19$1.49$1.78$2.08$2.38$2.68$2.98$3.28$3.57
PutsExpensive1.63×
CallsExpensive2.26×
SkewBullish-44.81 pp
Implied moveBearish±$2.37
TiltBearish58.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.12229.3%144.6%
25Δ6.69241.0%132.9%
30Δ6.27252.8%121.3%2.70192.4%29.4%
35Δ5.84264.5%109.6%3.07189.4%27.1%
40Δ5.42276.3%98.0%3.43186.4%24.8%
45Δ5.00287.5%86.3%3.80183.4%22.6%
50Δ4.60258.5%73.6%4.17180.4%20.3%
55Δ4.21229.4%60.9%4.53177.4%18.0%
60Δ3.82200.4%48.2%4.90174.4%15.8%
65Δ3.43171.4%35.5%5.27171.4%13.5%
70Δ3.04142.3%22.8%5.63168.4%11.2%
75Δ2.65113.3%10.1%6.00165.4%9.0%
80Δ6.36162.4%6.7%

20Δ

Calls
Pseudo strike
7.12
IV
229.3%
B/E move
144.6%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
6.69
IV
241.0%
B/E move
132.9%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
6.27
IV
252.8%
B/E move
121.3%
Puts
Pseudo strike
2.70
IV
192.4%
B/E move
29.4%

35Δ

Calls
Pseudo strike
5.84
IV
264.5%
B/E move
109.6%
Puts
Pseudo strike
3.07
IV
189.4%
B/E move
27.1%

40Δ

Calls
Pseudo strike
5.42
IV
276.3%
B/E move
98.0%
Puts
Pseudo strike
3.43
IV
186.4%
B/E move
24.8%

45Δ

Calls
Pseudo strike
5.00
IV
287.5%
B/E move
86.3%
Puts
Pseudo strike
3.80
IV
183.4%
B/E move
22.6%

50Δ

Calls
Pseudo strike
4.60
IV
258.5%
B/E move
73.6%
Puts
Pseudo strike
4.17
IV
180.4%
B/E move
20.3%

55Δ

Calls
Pseudo strike
4.21
IV
229.4%
B/E move
60.9%
Puts
Pseudo strike
4.53
IV
177.4%
B/E move
18.0%

60Δ

Calls
Pseudo strike
3.82
IV
200.4%
B/E move
48.2%
Puts
Pseudo strike
4.90
IV
174.4%
B/E move
15.8%

65Δ

Calls
Pseudo strike
3.43
IV
171.4%
B/E move
35.5%
Puts
Pseudo strike
5.27
IV
171.4%
B/E move
13.5%

70Δ

Calls
Pseudo strike
3.04
IV
142.3%
B/E move
22.8%
Puts
Pseudo strike
5.63
IV
168.4%
B/E move
11.2%

75Δ

Calls
Pseudo strike
2.65
IV
113.3%
B/E move
10.1%
Puts
Pseudo strike
6.00
IV
165.4%
B/E move
9.0%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.36
IV
162.4%
B/E move
6.7%