IntraAlpha
Create free account Start free

Mobilicom Limited MOB

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-10-16T01:03:59.787Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:21:59.100658796Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T01:03:59.351877+00:00

Share price$3.23
1D-2.1%
AH$2.99$3.07$3.16$3.25$3.335:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMOB
Sold putSold callAH

Mobilicom Limited options

Live interpolated MOB call and put midpoint premiums by absolute delta.Mobilicom Limited$0.14$0.50$0.87$1.23$1.60$1.61$2.68$3.76$4.84$5.9220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MOB spot · $3.23MOB PRICE$0.18$0.20$0.24$0.30$0.36$0.41$0.47$0.53$0.59$0.64$0.70$0.76$0.81$0.31$0.42$0.52$0.63$0.74$0.85$0.95$1.06$1.17$1.28$1.39$1.49
PutsExpensive1.14×
CallsExpensive1.44×
SkewBullish-19.47 pp
Implied moveBearish±$1.32
TiltBearish27.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.17211.2%127.6%
25Δ5.42166.9%73.8%2.63142.3%28.0%
30Δ4.83152.9%57.2%2.81138.1%26.0%
35Δ4.61148.2%52.1%2.98134.0%23.9%
40Δ4.39143.6%47.1%3.15129.8%21.9%
45Δ4.17139.0%42.1%3.33125.6%19.8%
50Δ3.96134.4%37.1%3.50121.5%17.8%
55Δ3.74129.7%32.0%3.68117.3%15.7%
60Δ3.52125.1%27.0%3.85113.1%13.7%
65Δ3.30120.5%22.0%4.03109.0%11.6%
70Δ3.08115.9%17.0%4.20104.8%9.6%
75Δ2.86111.2%11.9%4.37100.7%7.5%
80Δ2.64106.6%6.9%4.5596.5%5.5%

20Δ

Calls
Pseudo strike
7.17
IV
211.2%
B/E move
127.6%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
5.42
IV
166.9%
B/E move
73.8%
Puts
Pseudo strike
2.63
IV
142.3%
B/E move
28.0%

30Δ

Calls
Pseudo strike
4.83
IV
152.9%
B/E move
57.2%
Puts
Pseudo strike
2.81
IV
138.1%
B/E move
26.0%

35Δ

Calls
Pseudo strike
4.61
IV
148.2%
B/E move
52.1%
Puts
Pseudo strike
2.98
IV
134.0%
B/E move
23.9%

40Δ

Calls
Pseudo strike
4.39
IV
143.6%
B/E move
47.1%
Puts
Pseudo strike
3.15
IV
129.8%
B/E move
21.9%

45Δ

Calls
Pseudo strike
4.17
IV
139.0%
B/E move
42.1%
Puts
Pseudo strike
3.33
IV
125.6%
B/E move
19.8%

50Δ

Calls
Pseudo strike
3.96
IV
134.4%
B/E move
37.1%
Puts
Pseudo strike
3.50
IV
121.5%
B/E move
17.8%

55Δ

Calls
Pseudo strike
3.74
IV
129.7%
B/E move
32.0%
Puts
Pseudo strike
3.68
IV
117.3%
B/E move
15.7%

60Δ

Calls
Pseudo strike
3.52
IV
125.1%
B/E move
27.0%
Puts
Pseudo strike
3.85
IV
113.1%
B/E move
13.7%

65Δ

Calls
Pseudo strike
3.30
IV
120.5%
B/E move
22.0%
Puts
Pseudo strike
4.03
IV
109.0%
B/E move
11.6%

70Δ

Calls
Pseudo strike
3.08
IV
115.9%
B/E move
17.0%
Puts
Pseudo strike
4.20
IV
104.8%
B/E move
9.6%

75Δ

Calls
Pseudo strike
2.86
IV
111.2%
B/E move
11.9%
Puts
Pseudo strike
4.37
IV
100.7%
B/E move
7.5%

80Δ

Calls
Pseudo strike
2.64
IV
106.6%
B/E move
6.9%
Puts
Pseudo strike
4.55
IV
96.5%
B/E move
5.5%