Share price$216.64
1D+4.0%
Sold putSold callAH
Molina Healthcare, Inc. MOH
i
Market datapartial · fetched 2026-10-22T22:37:14.024Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T22:30:00.002385642Z
FundamentalsAlpha Vantage · unavailable
Molina Healthcare, Inc. options
PutsCheap0.78×
CallsCheap0.83×
SkewNeutral+0.20 pp
Implied moveBearish±$22.87
TiltBearish10.1% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 245.62 | 47.4% | 14.8% | 195.59 | 48.2% | 11.3% |
| 25Δ | 241.34 | 49.8% | 13.4% | 200.23 | 47.8% | 9.7% |
| 30Δ | 236.03 | 48.5% | 11.4% | 204.27 | 47.0% | 8.4% |
| 35Δ | 230.25 | 45.5% | 9.1% | 208.32 | 46.1% | 7.2% |
| 40Δ | 226.50 | 45.8% | 8.0% | 212.08 | 45.9% | 6.1% |
| 45Δ | 222.84 | 46.2% | 7.0% | 215.63 | 46.1% | 5.3% |
| 50Δ | 219.19 | 46.6% | 6.0% | 219.19 | 46.3% | 4.5% |
| 55Δ | 215.55 | 47.0% | 5.2% | 223.05 | 46.8% | 3.9% |
| 60Δ | 211.92 | 47.4% | 4.5% | 226.99 | 47.4% | 3.2% |
| 65Δ | 208.19 | 47.4% | 3.7% | 230.95 | 47.6% | 2.6% |
| 70Δ | 204.36 | 47.1% | 3.1% | 234.93 | 46.5% | 2.0% |
| 75Δ | 200.53 | 46.8% | 2.4% | 238.92 | 45.4% | 1.5% |
| 80Δ | 196.51 | 45.8% | 1.8% | 249.08 | 52.7% | 1.2% |
20Δ
- Pseudo strike
- 245.62
- IV
- 47.4%
- B/E move
- 14.8%
- Pseudo strike
- 195.59
- IV
- 48.2%
- B/E move
- 11.3%
25Δ
- Pseudo strike
- 241.34
- IV
- 49.8%
- B/E move
- 13.4%
- Pseudo strike
- 200.23
- IV
- 47.8%
- B/E move
- 9.7%
30Δ
- Pseudo strike
- 236.03
- IV
- 48.5%
- B/E move
- 11.4%
- Pseudo strike
- 204.27
- IV
- 47.0%
- B/E move
- 8.4%
35Δ
- Pseudo strike
- 230.25
- IV
- 45.5%
- B/E move
- 9.1%
- Pseudo strike
- 208.32
- IV
- 46.1%
- B/E move
- 7.2%
40Δ
- Pseudo strike
- 226.50
- IV
- 45.8%
- B/E move
- 8.0%
- Pseudo strike
- 212.08
- IV
- 45.9%
- B/E move
- 6.1%
45Δ
- Pseudo strike
- 222.84
- IV
- 46.2%
- B/E move
- 7.0%
- Pseudo strike
- 215.63
- IV
- 46.1%
- B/E move
- 5.3%
50Δ
- Pseudo strike
- 219.19
- IV
- 46.6%
- B/E move
- 6.0%
- Pseudo strike
- 219.19
- IV
- 46.3%
- B/E move
- 4.5%
55Δ
- Pseudo strike
- 215.55
- IV
- 47.0%
- B/E move
- 5.2%
- Pseudo strike
- 223.05
- IV
- 46.8%
- B/E move
- 3.9%
60Δ
- Pseudo strike
- 211.92
- IV
- 47.4%
- B/E move
- 4.5%
- Pseudo strike
- 226.99
- IV
- 47.4%
- B/E move
- 3.2%
65Δ
- Pseudo strike
- 208.19
- IV
- 47.4%
- B/E move
- 3.7%
- Pseudo strike
- 230.95
- IV
- 47.6%
- B/E move
- 2.6%
70Δ
- Pseudo strike
- 204.36
- IV
- 47.1%
- B/E move
- 3.1%
- Pseudo strike
- 234.93
- IV
- 46.5%
- B/E move
- 2.0%
75Δ
- Pseudo strike
- 200.53
- IV
- 46.8%
- B/E move
- 2.4%
- Pseudo strike
- 238.92
- IV
- 45.4%
- B/E move
- 1.5%
80Δ
- Pseudo strike
- 196.51
- IV
- 45.8%
- B/E move
- 1.8%
- Pseudo strike
- 249.08
- IV
- 52.7%
- B/E move
- 1.2%
Options history
No recorded observations