IntraAlpha
Create free account Start free

Molina Healthcare Inc MOH

HEALTHCARE · HEALTHCARE PLANS
i

Market dataready · fetched 2026-10-23T18:36:41.157Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T18:34:31.429725953Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-10-23T18:32:16.083575+00:00

Share price$210.48
1D-3.2%
$208$210$213$215$2185:30 AM6:30 AM9:00 AM1:00 PMMOH
Sold putSold call

Molina Healthcare Inc options

Live interpolated MOH call and put midpoint premiums by absolute delta.Molina Healthcare Inc$2.04$8.98$15.92$22.86$29.80$165.91$187.49$209.06$230.64$252.2120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MOH spot · $210.48MOH PRICE$2.79$3.67$4.67$5.71$6.84$8.25$9.67$11.22$13.44$15.66$18.04$21.11$27.80$3.12$4.15$5.24$6.56$7.91$9.27$11.11$13.06$15.00$17.77$20.74$23.72$26.74
PutsCheap0.71×
CallsCheap0.81×
SkewBullish-2.18 pp
Implied moveBearish±$20.78
TiltBearish5.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ236.6344.9%13.7%191.4945.0%10.5%
25Δ231.3944.6%11.7%195.6744.7%9.0%
30Δ227.1044.3%10.1%199.4644.2%7.7%
35Δ223.1544.0%8.7%202.8343.9%6.8%
40Δ219.3343.8%7.5%206.1343.6%5.8%
45Δ216.0444.0%6.6%209.4443.4%4.9%
50Δ212.7444.2%5.7%212.7443.4%4.2%
55Δ209.4144.5%4.8%216.0343.6%3.6%
60Δ205.8945.6%4.2%219.3343.7%2.9%
65Δ202.3746.6%3.6%223.2044.1%2.4%
70Δ198.7147.5%3.0%227.2144.6%1.9%
75Δ194.4848.7%2.4%231.2244.4%1.4%
80Δ187.2256.6%2.2%235.1942.7%1.0%

20Δ

Calls
Pseudo strike
236.63
IV
44.9%
B/E move
13.7%
Puts
Pseudo strike
191.49
IV
45.0%
B/E move
10.5%

25Δ

Calls
Pseudo strike
231.39
IV
44.6%
B/E move
11.7%
Puts
Pseudo strike
195.67
IV
44.7%
B/E move
9.0%

30Δ

Calls
Pseudo strike
227.10
IV
44.3%
B/E move
10.1%
Puts
Pseudo strike
199.46
IV
44.2%
B/E move
7.7%

35Δ

Calls
Pseudo strike
223.15
IV
44.0%
B/E move
8.7%
Puts
Pseudo strike
202.83
IV
43.9%
B/E move
6.8%

40Δ

Calls
Pseudo strike
219.33
IV
43.8%
B/E move
7.5%
Puts
Pseudo strike
206.13
IV
43.6%
B/E move
5.8%

45Δ

Calls
Pseudo strike
216.04
IV
44.0%
B/E move
6.6%
Puts
Pseudo strike
209.44
IV
43.4%
B/E move
4.9%

50Δ

Calls
Pseudo strike
212.74
IV
44.2%
B/E move
5.7%
Puts
Pseudo strike
212.74
IV
43.4%
B/E move
4.2%

55Δ

Calls
Pseudo strike
209.41
IV
44.5%
B/E move
4.8%
Puts
Pseudo strike
216.03
IV
43.6%
B/E move
3.6%

60Δ

Calls
Pseudo strike
205.89
IV
45.6%
B/E move
4.2%
Puts
Pseudo strike
219.33
IV
43.7%
B/E move
2.9%

65Δ

Calls
Pseudo strike
202.37
IV
46.6%
B/E move
3.6%
Puts
Pseudo strike
223.20
IV
44.1%
B/E move
2.4%

70Δ

Calls
Pseudo strike
198.71
IV
47.5%
B/E move
3.0%
Puts
Pseudo strike
227.21
IV
44.6%
B/E move
1.9%

75Δ

Calls
Pseudo strike
194.48
IV
48.7%
B/E move
2.4%
Puts
Pseudo strike
231.22
IV
44.4%
B/E move
1.4%

80Δ

Calls
Pseudo strike
187.22
IV
56.6%
B/E move
2.2%
Puts
Pseudo strike
235.19
IV
42.7%
B/E move
1.0%

Options history

No recorded observations