IntraAlpha
Create free account Start free

Movado Group, Inc. MOV

i

Market datapartial · fetched 2026-10-22T16:52:48.592Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:48:07.050733395Z

FundamentalsAlpha Vantage · unavailable

Share price$31.92
1D-1.1%
$31.85$32.07$32.30$32.52$32.745:30 AM6:30 AM9:00 AM1:00 PMMOV
Sold putSold call

Movado Group, Inc. options

Live interpolated MOV call and put midpoint premiums by absolute delta.Movado Group, Inc.$0.34$1.78$3.22$4.67$6.11$28.24$30.66$33.08$35.50$37.9320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MOV spot · $31.91MOV PRICE$0.60$0.69$0.82$1.10$1.37$1.65$1.92$2.20$2.47$2.75$3.10$4.40$5.69$0.60$0.50$0.67$0.85$1.03$1.20$1.38$1.55$1.73$1.90$2.08$2.26$2.43
PutsExpensive1.10×
CallsExpensive1.94×
SkewBullish-25.93 pp
Implied moveBullish±$3.30
TiltBullish22.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ40.3973.7%28.4%27.8561.9%14.6%
25Δ37.2960.0%19.0%30.1034.1%7.3%
30Δ34.8450.1%11.7%30.4432.9%6.7%
35Δ34.2350.4%10.7%30.7831.8%6.2%
40Δ33.6250.7%9.6%31.1330.6%5.7%
45Δ33.0151.0%8.6%31.4729.5%5.1%
50Δ32.4051.3%7.5%31.8228.3%4.6%
55Δ31.7951.6%6.5%32.1627.1%4.1%
60Δ31.1751.9%5.4%32.5126.0%3.6%
65Δ30.5652.2%4.4%32.8524.8%3.0%
70Δ29.8953.3%3.4%33.2023.7%2.5%
75Δ28.4763.0%3.0%33.5422.5%2.0%
80Δ27.0472.7%2.6%33.8921.4%1.4%

20Δ

Calls
Pseudo strike
40.39
IV
73.7%
B/E move
28.4%
Puts
Pseudo strike
27.85
IV
61.9%
B/E move
14.6%

25Δ

Calls
Pseudo strike
37.29
IV
60.0%
B/E move
19.0%
Puts
Pseudo strike
30.10
IV
34.1%
B/E move
7.3%

30Δ

Calls
Pseudo strike
34.84
IV
50.1%
B/E move
11.7%
Puts
Pseudo strike
30.44
IV
32.9%
B/E move
6.7%

35Δ

Calls
Pseudo strike
34.23
IV
50.4%
B/E move
10.7%
Puts
Pseudo strike
30.78
IV
31.8%
B/E move
6.2%

40Δ

Calls
Pseudo strike
33.62
IV
50.7%
B/E move
9.6%
Puts
Pseudo strike
31.13
IV
30.6%
B/E move
5.7%

45Δ

Calls
Pseudo strike
33.01
IV
51.0%
B/E move
8.6%
Puts
Pseudo strike
31.47
IV
29.5%
B/E move
5.1%

50Δ

Calls
Pseudo strike
32.40
IV
51.3%
B/E move
7.5%
Puts
Pseudo strike
31.82
IV
28.3%
B/E move
4.6%

55Δ

Calls
Pseudo strike
31.79
IV
51.6%
B/E move
6.5%
Puts
Pseudo strike
32.16
IV
27.1%
B/E move
4.1%

60Δ

Calls
Pseudo strike
31.17
IV
51.9%
B/E move
5.4%
Puts
Pseudo strike
32.51
IV
26.0%
B/E move
3.6%

65Δ

Calls
Pseudo strike
30.56
IV
52.2%
B/E move
4.4%
Puts
Pseudo strike
32.85
IV
24.8%
B/E move
3.0%

70Δ

Calls
Pseudo strike
29.89
IV
53.3%
B/E move
3.4%
Puts
Pseudo strike
33.20
IV
23.7%
B/E move
2.5%

75Δ

Calls
Pseudo strike
28.47
IV
63.0%
B/E move
3.0%
Puts
Pseudo strike
33.54
IV
22.5%
B/E move
2.0%

80Δ

Calls
Pseudo strike
27.04
IV
72.7%
B/E move
2.6%
Puts
Pseudo strike
33.89
IV
21.4%
B/E move
1.4%

Options history

No recorded observations