IntraAlpha
Create free account Start free

MPLX LP MPLX

i

Market datapartial · fetched 2026-10-22T21:08:29.146Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:28:04.158577542Z

FundamentalsAlpha Vantage · unavailable

Share price$58.25
1D-0.1%
AH$57.33$57.59$57.86$58.12$58.395:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMPLX
Sold putSold callAH

MPLX LP options

Live interpolated MPLX call and put midpoint premiums by absolute delta.MPLX LP$0.00$5.08$10.17$15.25$20.34$50.49$53.84$57.19$60.54$63.8920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MPLX spot · $58.25MPLX PRICE$0.29$0.36$0.43$0.51$0.58$0.66$0.73$0.81$0.89$0.96$1.04$1.12$1.59$0.49$0.71$0.94$1.16$1.38$1.89$2.43$2.96$3.75$4.93$6.38$8.93$18.85
PutsExpensive1.34×
CallsCheap0.44×
SkewBearish+27.62 pp
Implied moveBearish±$3.16
TiltBearish69.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ61.0816.6%5.4%55.2324.6%6.0%
25Δ60.2415.0%4.0%55.7825.5%5.5%
30Δ59.8214.1%3.4%56.3426.3%4.9%
35Δ59.5713.4%3.1%56.8927.2%4.3%
40Δ59.3112.8%2.8%57.4528.0%3.7%
45Δ59.0612.2%2.5%58.1430.3%3.4%
50Δ58.8011.5%2.2%58.8532.8%3.1%
55Δ58.5510.9%1.9%59.5635.2%2.8%
60Δ58.2910.3%1.6%60.5038.5%2.6%
65Δ58.049.7%1.3%61.8243.4%2.3%
70Δ57.789.0%1.0%63.4248.3%2.1%
75Δ57.538.4%0.7%66.0957.5%1.9%
80Δ56.969.0%0.5%75.8094.4%2.2%

20Δ

Calls
Pseudo strike
61.08
IV
16.6%
B/E move
5.4%
Puts
Pseudo strike
55.23
IV
24.6%
B/E move
6.0%

25Δ

Calls
Pseudo strike
60.24
IV
15.0%
B/E move
4.0%
Puts
Pseudo strike
55.78
IV
25.5%
B/E move
5.5%

30Δ

Calls
Pseudo strike
59.82
IV
14.1%
B/E move
3.4%
Puts
Pseudo strike
56.34
IV
26.3%
B/E move
4.9%

35Δ

Calls
Pseudo strike
59.57
IV
13.4%
B/E move
3.1%
Puts
Pseudo strike
56.89
IV
27.2%
B/E move
4.3%

40Δ

Calls
Pseudo strike
59.31
IV
12.8%
B/E move
2.8%
Puts
Pseudo strike
57.45
IV
28.0%
B/E move
3.7%

45Δ

Calls
Pseudo strike
59.06
IV
12.2%
B/E move
2.5%
Puts
Pseudo strike
58.14
IV
30.3%
B/E move
3.4%

50Δ

Calls
Pseudo strike
58.80
IV
11.5%
B/E move
2.2%
Puts
Pseudo strike
58.85
IV
32.8%
B/E move
3.1%

55Δ

Calls
Pseudo strike
58.55
IV
10.9%
B/E move
1.9%
Puts
Pseudo strike
59.56
IV
35.2%
B/E move
2.8%

60Δ

Calls
Pseudo strike
58.29
IV
10.3%
B/E move
1.6%
Puts
Pseudo strike
60.50
IV
38.5%
B/E move
2.6%

65Δ

Calls
Pseudo strike
58.04
IV
9.7%
B/E move
1.3%
Puts
Pseudo strike
61.82
IV
43.4%
B/E move
2.3%

70Δ

Calls
Pseudo strike
57.78
IV
9.0%
B/E move
1.0%
Puts
Pseudo strike
63.42
IV
48.3%
B/E move
2.1%

75Δ

Calls
Pseudo strike
57.53
IV
8.4%
B/E move
0.7%
Puts
Pseudo strike
66.09
IV
57.5%
B/E move
1.9%

80Δ

Calls
Pseudo strike
56.96
IV
9.0%
B/E move
0.5%
Puts
Pseudo strike
75.80
IV
94.4%
B/E move
2.2%

Options history

No recorded observations