IntraAlpha
Create free account Start free

Marten Transport, Ltd. Common Stock MRTN

i

Market datapartial · fetched 2026-10-22T20:04:09.633Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:01.876291819Z

FundamentalsAlpha Vantage · unavailable

Share price$12.30
1D-2.6%
AH$12.24$12.43$12.62$12.82$13.015:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMRTN
Sold putSold callAH

Marten Transport, Ltd. Common Stock options

Live interpolated MRTN call and put midpoint premiums by absolute delta.Marten Transport, Ltd. Common Stock$0.03$1.88$3.72$5.57$7.41$9.78$11.19$12.60$14.01$15.4220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MRTN spot · $12.30MRTN PRICE$0.24$0.29$0.35$0.40$0.46$0.51$0.67$1.06$1.46$1.85$2.24$2.64$3.42$0.23$0.30$0.36$0.43$0.49$0.56$0.62$1.27$2.39$3.51$4.64$5.76$6.88
PutsExpensive1.84×
CallsExpensive3.06×
SkewBullish-17.49 pp
Implied moveBullish±$1.29
TiltBearish27.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.8868.6%22.9%10.6851.9%15.1%
25Δ14.4664.4%20.0%10.9650.2%13.3%
30Δ14.0460.3%17.0%11.2448.4%11.5%
35Δ13.6356.2%14.1%11.5346.7%9.8%
40Δ13.2152.1%11.1%11.8144.9%8.0%
45Δ12.7947.9%8.1%12.0943.2%6.2%
50Δ12.3748.9%6.0%12.3741.4%4.5%
55Δ11.9661.1%5.9%13.1545.7%3.4%
60Δ11.5473.3%5.7%14.3254.9%3.0%
65Δ11.1385.5%5.5%15.5064.1%2.6%
70Δ10.7297.7%5.4%16.6773.3%2.1%
75Δ10.30109.9%5.2%17.8582.5%1.7%
80Δ9.54140.6%5.4%19.0391.7%1.3%

20Δ

Calls
Pseudo strike
14.88
IV
68.6%
B/E move
22.9%
Puts
Pseudo strike
10.68
IV
51.9%
B/E move
15.1%

25Δ

Calls
Pseudo strike
14.46
IV
64.4%
B/E move
20.0%
Puts
Pseudo strike
10.96
IV
50.2%
B/E move
13.3%

30Δ

Calls
Pseudo strike
14.04
IV
60.3%
B/E move
17.0%
Puts
Pseudo strike
11.24
IV
48.4%
B/E move
11.5%

35Δ

Calls
Pseudo strike
13.63
IV
56.2%
B/E move
14.1%
Puts
Pseudo strike
11.53
IV
46.7%
B/E move
9.8%

40Δ

Calls
Pseudo strike
13.21
IV
52.1%
B/E move
11.1%
Puts
Pseudo strike
11.81
IV
44.9%
B/E move
8.0%

45Δ

Calls
Pseudo strike
12.79
IV
47.9%
B/E move
8.1%
Puts
Pseudo strike
12.09
IV
43.2%
B/E move
6.2%

50Δ

Calls
Pseudo strike
12.37
IV
48.9%
B/E move
6.0%
Puts
Pseudo strike
12.37
IV
41.4%
B/E move
4.5%

55Δ

Calls
Pseudo strike
11.96
IV
61.1%
B/E move
5.9%
Puts
Pseudo strike
13.15
IV
45.7%
B/E move
3.4%

60Δ

Calls
Pseudo strike
11.54
IV
73.3%
B/E move
5.7%
Puts
Pseudo strike
14.32
IV
54.9%
B/E move
3.0%

65Δ

Calls
Pseudo strike
11.13
IV
85.5%
B/E move
5.5%
Puts
Pseudo strike
15.50
IV
64.1%
B/E move
2.6%

70Δ

Calls
Pseudo strike
10.72
IV
97.7%
B/E move
5.4%
Puts
Pseudo strike
16.67
IV
73.3%
B/E move
2.1%

75Δ

Calls
Pseudo strike
10.30
IV
109.9%
B/E move
5.2%
Puts
Pseudo strike
17.85
IV
82.5%
B/E move
1.7%

80Δ

Calls
Pseudo strike
9.54
IV
140.6%
B/E move
5.4%
Puts
Pseudo strike
19.03
IV
91.7%
B/E move
1.3%

Options history

No recorded observations