IntraAlpha
Create free account Start free

RXO, Inc. RXO

i

Market datapartial · fetched 2026-10-22T20:24:44.132Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.001318058Z

FundamentalsAlpha Vantage · unavailable

Share price$28.92
1D+0.8%
AH$28.68$28.77$28.86$28.94$29.035:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRXO
Sold putSold callAH

RXO, Inc. options

Live interpolated RXO call and put midpoint premiums by absolute delta.RXO, Inc.$0.48$2.18$3.87$5.56$7.26$17.16$22.69$28.23$33.77$39.3120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RXO spot · $28.92RXO PRICE$0.67$1.18$1.68$2.19$2.70$3.21$3.72$4.23$4.74$5.24$5.75$6.26$6.77$1.13$1.24$1.36$1.47$1.59$1.70$1.82$1.93$2.22$2.78$3.34$3.90$4.46
PutsExpensive1.62×
CallsCheap0.83×
SkewBullish-16.84 pp
Implied moveBullish±$5.53
TiltBullish25.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.6967.6%22.3%22.95113.6%24.6%
25Δ33.7570.2%20.8%23.87104.5%21.7%
30Δ32.8172.9%19.3%24.8095.4%18.9%
35Δ31.8775.6%17.8%25.7386.3%16.1%
40Δ30.9278.3%16.3%26.6677.2%13.3%
45Δ29.9881.0%14.8%27.5868.0%10.5%
50Δ29.0483.7%13.3%28.5158.9%7.7%
55Δ28.1086.4%11.8%29.4449.8%4.9%
60Δ27.1689.1%10.3%30.2744.1%3.0%
65Δ26.2291.8%8.8%30.9643.6%2.5%
70Δ25.2794.5%7.3%31.6543.1%2.1%
75Δ24.3397.2%5.8%32.3442.6%1.6%
80Δ23.3999.8%4.3%33.0342.2%1.2%

20Δ

Calls
Pseudo strike
34.69
IV
67.6%
B/E move
22.3%
Puts
Pseudo strike
22.95
IV
113.6%
B/E move
24.6%

25Δ

Calls
Pseudo strike
33.75
IV
70.2%
B/E move
20.8%
Puts
Pseudo strike
23.87
IV
104.5%
B/E move
21.7%

30Δ

Calls
Pseudo strike
32.81
IV
72.9%
B/E move
19.3%
Puts
Pseudo strike
24.80
IV
95.4%
B/E move
18.9%

35Δ

Calls
Pseudo strike
31.87
IV
75.6%
B/E move
17.8%
Puts
Pseudo strike
25.73
IV
86.3%
B/E move
16.1%

40Δ

Calls
Pseudo strike
30.92
IV
78.3%
B/E move
16.3%
Puts
Pseudo strike
26.66
IV
77.2%
B/E move
13.3%

45Δ

Calls
Pseudo strike
29.98
IV
81.0%
B/E move
14.8%
Puts
Pseudo strike
27.58
IV
68.0%
B/E move
10.5%

50Δ

Calls
Pseudo strike
29.04
IV
83.7%
B/E move
13.3%
Puts
Pseudo strike
28.51
IV
58.9%
B/E move
7.7%

55Δ

Calls
Pseudo strike
28.10
IV
86.4%
B/E move
11.8%
Puts
Pseudo strike
29.44
IV
49.8%
B/E move
4.9%

60Δ

Calls
Pseudo strike
27.16
IV
89.1%
B/E move
10.3%
Puts
Pseudo strike
30.27
IV
44.1%
B/E move
3.0%

65Δ

Calls
Pseudo strike
26.22
IV
91.8%
B/E move
8.8%
Puts
Pseudo strike
30.96
IV
43.6%
B/E move
2.5%

70Δ

Calls
Pseudo strike
25.27
IV
94.5%
B/E move
7.3%
Puts
Pseudo strike
31.65
IV
43.1%
B/E move
2.1%

75Δ

Calls
Pseudo strike
24.33
IV
97.2%
B/E move
5.8%
Puts
Pseudo strike
32.34
IV
42.6%
B/E move
1.6%

80Δ

Calls
Pseudo strike
23.39
IV
99.8%
B/E move
4.3%
Puts
Pseudo strike
33.03
IV
42.2%
B/E move
1.2%

Options history

No recorded observations