Share price$188.02
1D-0.7%
Sold putSold call
XPO, Inc. XPO
i
Market datapartial · fetched 2026-10-22T14:49:56.049Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T14:49:35.928133932Z
FundamentalsAlpha Vantage · unavailable
XPO, Inc. options
PutsExpensive1.48×
CallsExpensive1.41×
SkewBullish-0.80 pp
Implied moveBearish±$20.35
TiltBearish8.3% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 214.05 | 48.7% | 15.3% | 168.60 | 51.5% | 12.1% |
| 25Δ | 209.57 | 50.1% | 13.4% | 173.01 | 50.5% | 10.3% |
| 30Δ | 205.32 | 49.7% | 11.7% | 176.93 | 49.6% | 8.8% |
| 35Δ | 201.06 | 49.4% | 10.0% | 180.54 | 49.0% | 7.5% |
| 40Δ | 197.21 | 48.8% | 8.5% | 183.85 | 49.0% | 6.5% |
| 45Δ | 193.67 | 48.3% | 7.3% | 187.10 | 48.4% | 5.5% |
| 50Δ | 190.36 | 48.2% | 6.2% | 190.30 | 47.5% | 4.6% |
| 55Δ | 187.12 | 48.7% | 5.4% | 193.36 | 46.4% | 3.8% |
| 60Δ | 183.82 | 49.2% | 4.6% | 196.74 | 46.5% | 3.1% |
| 65Δ | 180.43 | 49.8% | 3.9% | 200.51 | 47.8% | 2.6% |
| 70Δ | 176.93 | 49.7% | 3.2% | 204.50 | 47.7% | 2.1% |
| 75Δ | 173.22 | 49.7% | 2.5% | 208.48 | 47.5% | 1.5% |
| 80Δ | 169.19 | 49.8% | 2.0% | 214.03 | 48.5% | 1.1% |
20Δ
- Pseudo strike
- 214.05
- IV
- 48.7%
- B/E move
- 15.3%
- Pseudo strike
- 168.60
- IV
- 51.5%
- B/E move
- 12.1%
25Δ
- Pseudo strike
- 209.57
- IV
- 50.1%
- B/E move
- 13.4%
- Pseudo strike
- 173.01
- IV
- 50.5%
- B/E move
- 10.3%
30Δ
- Pseudo strike
- 205.32
- IV
- 49.7%
- B/E move
- 11.7%
- Pseudo strike
- 176.93
- IV
- 49.6%
- B/E move
- 8.8%
35Δ
- Pseudo strike
- 201.06
- IV
- 49.4%
- B/E move
- 10.0%
- Pseudo strike
- 180.54
- IV
- 49.0%
- B/E move
- 7.5%
40Δ
- Pseudo strike
- 197.21
- IV
- 48.8%
- B/E move
- 8.5%
- Pseudo strike
- 183.85
- IV
- 49.0%
- B/E move
- 6.5%
45Δ
- Pseudo strike
- 193.67
- IV
- 48.3%
- B/E move
- 7.3%
- Pseudo strike
- 187.10
- IV
- 48.4%
- B/E move
- 5.5%
50Δ
- Pseudo strike
- 190.36
- IV
- 48.2%
- B/E move
- 6.2%
- Pseudo strike
- 190.30
- IV
- 47.5%
- B/E move
- 4.6%
55Δ
- Pseudo strike
- 187.12
- IV
- 48.7%
- B/E move
- 5.4%
- Pseudo strike
- 193.36
- IV
- 46.4%
- B/E move
- 3.8%
60Δ
- Pseudo strike
- 183.82
- IV
- 49.2%
- B/E move
- 4.6%
- Pseudo strike
- 196.74
- IV
- 46.5%
- B/E move
- 3.1%
65Δ
- Pseudo strike
- 180.43
- IV
- 49.8%
- B/E move
- 3.9%
- Pseudo strike
- 200.51
- IV
- 47.8%
- B/E move
- 2.6%
70Δ
- Pseudo strike
- 176.93
- IV
- 49.7%
- B/E move
- 3.2%
- Pseudo strike
- 204.50
- IV
- 47.7%
- B/E move
- 2.1%
75Δ
- Pseudo strike
- 173.22
- IV
- 49.7%
- B/E move
- 2.5%
- Pseudo strike
- 208.48
- IV
- 47.5%
- B/E move
- 1.5%
80Δ
- Pseudo strike
- 169.19
- IV
- 49.8%
- B/E move
- 2.0%
- Pseudo strike
- 214.03
- IV
- 48.5%
- B/E move
- 1.1%
Options history
No recorded observations