IntraAlpha
Create free account Start free

Covenant Logistics Group, Inc. CVLG

INDUSTRIALS · TRUCKING
i

Market dataready · fetched 2026-10-22T05:31:02.948Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.0014716Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T05:30:58.722326+00:00

Share price$29.90
1D+1.6%
AH$29.38$29.57$29.76$29.95$30.145:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCVLG
Sold putSold callAH

Covenant Logistics Group, Inc. options

Live interpolated CVLG call and put midpoint premiums by absolute delta.Covenant Logistics Group, Inc.$1.04$3.01$4.98$6.95$8.92$22.07$26.02$29.98$33.93$37.8820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CVLG spot · $29.90CVLG PRICE$1.29$1.66$1.40$1.40$1.40$1.40$1.40$1.65$2.10$2.55$3.01$3.46$3.91$1.29$1.28$1.28$1.27$1.26$1.25$1.69$2.80$3.91$5.02$6.13$7.24$8.36
PutsExpensive1.81×
CallsExpensive2.01×
SkewBullish-1.79 pp
Implied moveBearish±$3.09
TiltBearish23.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ49.83165.4%71.0%21.77146.3%31.5%
25Δ45.52161.3%57.8%23.24126.8%26.6%
30Δ38.49111.1%33.4%24.71107.3%21.6%
35Δ36.5895.5%27.0%26.1887.8%16.7%
40Δ34.6879.9%20.7%27.6568.3%11.8%
45Δ32.7764.4%14.3%29.1248.8%6.8%
50Δ30.8748.8%7.9%30.4939.1%3.7%
55Δ29.6742.0%4.7%31.7244.0%3.3%
60Δ29.0542.5%4.2%32.9448.9%2.9%
65Δ28.4442.9%3.7%34.1753.8%2.5%
70Δ27.8343.4%3.1%35.4058.7%2.1%
75Δ27.2243.8%2.6%36.6263.7%1.7%
80Δ26.6144.3%2.1%37.8568.6%1.4%

20Δ

Calls
Pseudo strike
49.83
IV
165.4%
B/E move
71.0%
Puts
Pseudo strike
21.77
IV
146.3%
B/E move
31.5%

25Δ

Calls
Pseudo strike
45.52
IV
161.3%
B/E move
57.8%
Puts
Pseudo strike
23.24
IV
126.8%
B/E move
26.6%

30Δ

Calls
Pseudo strike
38.49
IV
111.1%
B/E move
33.4%
Puts
Pseudo strike
24.71
IV
107.3%
B/E move
21.6%

35Δ

Calls
Pseudo strike
36.58
IV
95.5%
B/E move
27.0%
Puts
Pseudo strike
26.18
IV
87.8%
B/E move
16.7%

40Δ

Calls
Pseudo strike
34.68
IV
79.9%
B/E move
20.7%
Puts
Pseudo strike
27.65
IV
68.3%
B/E move
11.8%

45Δ

Calls
Pseudo strike
32.77
IV
64.4%
B/E move
14.3%
Puts
Pseudo strike
29.12
IV
48.8%
B/E move
6.8%

50Δ

Calls
Pseudo strike
30.87
IV
48.8%
B/E move
7.9%
Puts
Pseudo strike
30.49
IV
39.1%
B/E move
3.7%

55Δ

Calls
Pseudo strike
29.67
IV
42.0%
B/E move
4.7%
Puts
Pseudo strike
31.72
IV
44.0%
B/E move
3.3%

60Δ

Calls
Pseudo strike
29.05
IV
42.5%
B/E move
4.2%
Puts
Pseudo strike
32.94
IV
48.9%
B/E move
2.9%

65Δ

Calls
Pseudo strike
28.44
IV
42.9%
B/E move
3.7%
Puts
Pseudo strike
34.17
IV
53.8%
B/E move
2.5%

70Δ

Calls
Pseudo strike
27.83
IV
43.4%
B/E move
3.1%
Puts
Pseudo strike
35.40
IV
58.7%
B/E move
2.1%

75Δ

Calls
Pseudo strike
27.22
IV
43.8%
B/E move
2.6%
Puts
Pseudo strike
36.62
IV
63.7%
B/E move
1.7%

80Δ

Calls
Pseudo strike
26.61
IV
44.3%
B/E move
2.1%
Puts
Pseudo strike
37.85
IV
68.6%
B/E move
1.4%

Options history

No recorded observations