IntraAlpha
Create free account Start free

Knight-Swift Transportation Holdings Inc. Class A Common Stock KNX

i

Market datapartial · fetched 2026-10-23T16:43:28.393Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T16:43:25.383517147Z

FundamentalsAlpha Vantage · unavailable

Share price$60.66
1D-0.0%
$59.48$59.82$60.16$60.50$60.845:30 AM6:30 AM9:00 AM1:00 PMKNX
Sold putSold call

Knight-Swift Transportation Holdings Inc. Class A Common Stock options

Live interpolated KNX call and put midpoint premiums by absolute delta.Knight-Swift Transportation Holdings Inc. Class A Common Stock$0.52$2.94$5.36$7.78$10.21$49.52$55.04$60.55$66.07$71.5920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KNX spot · $60.66KNX PRICE$1.08$1.03$1.14$1.44$1.73$2.06$2.42$2.78$3.24$3.80$4.35$4.89$5.43$0.78$1.02$1.30$1.63$1.95$2.31$2.72$3.12$3.58$4.17$4.75$6.76$9.51
PutsCheap0.73×
CallsCheap0.78×
SkewBullish-1.57 pp
Implied moveBearish±$5.14
TiltBearish10.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ72.8565.7%21.9%55.8138.9%9.3%
25Δ67.6746.7%13.2%56.9038.2%7.9%
30Δ64.5837.1%8.3%57.8837.9%6.7%
35Δ63.7237.6%7.4%58.7237.9%5.9%
40Δ62.8538.0%6.5%59.5637.9%5.0%
45Δ62.0238.1%5.6%60.3737.7%4.3%
50Δ61.2037.9%4.9%61.1637.3%3.7%
55Δ60.3937.8%4.1%61.9536.9%3.0%
60Δ59.5437.9%3.5%62.7636.6%2.4%
65Δ58.6838.4%3.0%63.6336.4%2.0%
70Δ57.8138.9%2.5%64.4936.2%1.5%
75Δ56.9837.9%2.0%66.5943.8%1.4%
80Δ56.1736.1%1.5%69.4752.1%1.2%

20Δ

Calls
Pseudo strike
72.85
IV
65.7%
B/E move
21.9%
Puts
Pseudo strike
55.81
IV
38.9%
B/E move
9.3%

25Δ

Calls
Pseudo strike
67.67
IV
46.7%
B/E move
13.2%
Puts
Pseudo strike
56.90
IV
38.2%
B/E move
7.9%

30Δ

Calls
Pseudo strike
64.58
IV
37.1%
B/E move
8.3%
Puts
Pseudo strike
57.88
IV
37.9%
B/E move
6.7%

35Δ

Calls
Pseudo strike
63.72
IV
37.6%
B/E move
7.4%
Puts
Pseudo strike
58.72
IV
37.9%
B/E move
5.9%

40Δ

Calls
Pseudo strike
62.85
IV
38.0%
B/E move
6.5%
Puts
Pseudo strike
59.56
IV
37.9%
B/E move
5.0%

45Δ

Calls
Pseudo strike
62.02
IV
38.1%
B/E move
5.6%
Puts
Pseudo strike
60.37
IV
37.7%
B/E move
4.3%

50Δ

Calls
Pseudo strike
61.20
IV
37.9%
B/E move
4.9%
Puts
Pseudo strike
61.16
IV
37.3%
B/E move
3.7%

55Δ

Calls
Pseudo strike
60.39
IV
37.8%
B/E move
4.1%
Puts
Pseudo strike
61.95
IV
36.9%
B/E move
3.0%

60Δ

Calls
Pseudo strike
59.54
IV
37.9%
B/E move
3.5%
Puts
Pseudo strike
62.76
IV
36.6%
B/E move
2.4%

65Δ

Calls
Pseudo strike
58.68
IV
38.4%
B/E move
3.0%
Puts
Pseudo strike
63.63
IV
36.4%
B/E move
2.0%

70Δ

Calls
Pseudo strike
57.81
IV
38.9%
B/E move
2.5%
Puts
Pseudo strike
64.49
IV
36.2%
B/E move
1.5%

75Δ

Calls
Pseudo strike
56.98
IV
37.9%
B/E move
2.0%
Puts
Pseudo strike
66.59
IV
43.8%
B/E move
1.4%

80Δ

Calls
Pseudo strike
56.17
IV
36.1%
B/E move
1.5%
Puts
Pseudo strike
69.47
IV
52.1%
B/E move
1.2%

Options history

No recorded observations