IntraAlpha
Create free account Start free

ArcBest Corporation Common Stock ARCB

i

Market dataready · fetched 2026-11-12T15:28:44.980Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T15:25:41.604398881Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T15:28:44.371474+00:00

Share price$136.89
1D+0.7%
$135.71$136.44$137.18$137.91$138.645:30 AM6:30 AM9:00 AM1:00 PMARCB
Sold putSold call

ArcBest Corporation Common Stock options

Live interpolated ARCB call and put midpoint premiums by absolute delta.ArcBest Corporation Common Stock$1.27$4.16$7.05$9.93$12.82$121.11$128.93$136.76$144.58$152.4120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ARCB spot · $136.88ARCB PRICE$1.70$2.23$2.76$3.29$3.82$4.36$4.89$5.42$5.95$6.48$7.01$7.55$8.16$1.58$1.77$2.25$2.73$3.21$3.80$4.42$5.04$5.67$6.94$8.25$9.55$11.99
PutsCheap0.89×
CallsFair0.98×
SkewBullish-4.76 pp
Implied moveBullish±$9.31
TiltBearish2.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ153.3575.2%13.3%122.5680.1%11.6%
25Δ151.4072.6%12.2%129.9356.4%6.4%
30Δ149.4470.0%11.2%131.5555.1%5.5%
35Δ147.4967.4%10.2%133.1254.0%4.7%
40Δ145.5364.8%9.1%134.6952.9%3.9%
45Δ143.5862.3%8.1%136.0452.0%3.4%
50Δ141.6359.7%7.0%137.3451.1%2.9%
55Δ139.6757.1%6.0%138.6450.2%2.4%
60Δ137.7254.5%5.0%139.9349.3%1.9%
65Δ135.7651.9%3.9%141.6150.7%1.6%
70Δ133.8149.4%2.9%143.3152.2%1.3%
75Δ131.8546.8%1.8%145.0153.7%1.0%
80Δ129.8744.5%0.8%147.7756.6%0.8%

20Δ

Calls
Pseudo strike
153.35
IV
75.2%
B/E move
13.3%
Puts
Pseudo strike
122.56
IV
80.1%
B/E move
11.6%

25Δ

Calls
Pseudo strike
151.40
IV
72.6%
B/E move
12.2%
Puts
Pseudo strike
129.93
IV
56.4%
B/E move
6.4%

30Δ

Calls
Pseudo strike
149.44
IV
70.0%
B/E move
11.2%
Puts
Pseudo strike
131.55
IV
55.1%
B/E move
5.5%

35Δ

Calls
Pseudo strike
147.49
IV
67.4%
B/E move
10.2%
Puts
Pseudo strike
133.12
IV
54.0%
B/E move
4.7%

40Δ

Calls
Pseudo strike
145.53
IV
64.8%
B/E move
9.1%
Puts
Pseudo strike
134.69
IV
52.9%
B/E move
3.9%

45Δ

Calls
Pseudo strike
143.58
IV
62.3%
B/E move
8.1%
Puts
Pseudo strike
136.04
IV
52.0%
B/E move
3.4%

50Δ

Calls
Pseudo strike
141.63
IV
59.7%
B/E move
7.0%
Puts
Pseudo strike
137.34
IV
51.1%
B/E move
2.9%

55Δ

Calls
Pseudo strike
139.67
IV
57.1%
B/E move
6.0%
Puts
Pseudo strike
138.64
IV
50.2%
B/E move
2.4%

60Δ

Calls
Pseudo strike
137.72
IV
54.5%
B/E move
5.0%
Puts
Pseudo strike
139.93
IV
49.3%
B/E move
1.9%

65Δ

Calls
Pseudo strike
135.76
IV
51.9%
B/E move
3.9%
Puts
Pseudo strike
141.61
IV
50.7%
B/E move
1.6%

70Δ

Calls
Pseudo strike
133.81
IV
49.4%
B/E move
2.9%
Puts
Pseudo strike
143.31
IV
52.2%
B/E move
1.3%

75Δ

Calls
Pseudo strike
131.85
IV
46.8%
B/E move
1.8%
Puts
Pseudo strike
145.01
IV
53.7%
B/E move
1.0%

80Δ

Calls
Pseudo strike
129.87
IV
44.5%
B/E move
0.8%
Puts
Pseudo strike
147.77
IV
56.6%
B/E move
0.8%

Options history

IV · four-Friday blend53.06%
Daily close
ARCB47.8%53.1%58.4%2026-08-14: 50.59%2026-08-17: 51.48%2026-08-18: 53.25%2026-08-19: 53.46%2026-08-20: 55.45%2026-08-21: 49.74%2026-08-24: 51.17%2026-08-25: 50.01%2026-08-26: 50.49%2026-08-27: 50.00%2026-08-28: 49.43%2026-08-31: 49.47%2026-09-01: 50.15%2026-09-02: 48.81%2026-09-03: 48.58%2026-09-04: 48.54%2026-09-08: 50.19%2026-09-09: 52.05%2026-09-10: 51.41%2026-09-11: 48.64%2026-09-14: 52.89%2026-09-15: 49.22%2026-09-16: 51.79%2026-09-17: 55.07%2026-09-18: 50.61%2026-09-21: 50.14%2026-09-22: 49.95%2026-09-23: 50.71%2026-09-24: 49.55%2026-09-25: 49.79%2026-09-28: 50.19%2026-09-29: 49.36%2026-09-30: 49.56%2026-10-01: 49.79%2026-10-02: 49.18%2026-10-05: 50.74%2026-10-06: 50.36%2026-10-07: 51.09%2026-10-08: 50.30%2026-10-09: 48.80%2026-10-12: 52.42%2026-10-13: 52.71%2026-10-14: 55.34%2026-10-15: 57.70%2026-10-16: 51.99%2026-10-19: 51.26%2026-10-20: 49.91%2026-10-21: 51.81%2026-10-22: 52.13%2026-10-23: 51.48%2026-10-26: 52.09%2026-10-27: 52.30%2026-10-28: 52.03%2026-10-29: 53.21%2026-10-30: 53.06%Aug 14Sep 23Oct 30
55 observations2026-08-14 — 2026-10-30
Table
DateIV (%)
50.59%
51.48%
53.25%
53.46%
55.45%
49.74%
51.17%
50.01%
50.49%
50.00%
49.43%
49.47%
50.15%
48.81%
48.58%
48.54%
50.19%
52.05%
51.41%
48.64%
52.89%
49.22%
51.79%
55.07%
50.61%
50.14%
49.95%
50.71%
49.55%
49.79%
50.19%
49.36%
49.56%
49.79%
49.18%
50.74%
50.36%
51.09%
50.30%
48.80%
52.42%
52.71%
55.34%
57.70%
51.99%
51.26%
49.91%
51.81%
52.13%
51.48%
52.09%
52.30%
52.03%
53.21%
53.06%