IntraAlpha
Create free account Start free

YieldMax MSFT Option Income Strategy ETF MSFO

i

Market datapartial · fetched 2026-10-22T18:25:20.080Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-01-15

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:23:18.122159005Z

FundamentalsAlpha Vantage · unavailable

Share price$12.29
1D-1.2%
$12.26$12.31$12.36$12.41$12.465:30 AM6:30 AM9:00 AM1:00 PMMSFO
Sold putSold call

YieldMax MSFT Option Income Strategy ETF options

Live interpolated MSFO call and put midpoint premiums by absolute delta.YieldMax MSFT Option Income Strategy ETF$0.22$2.39$4.55$6.72$8.88$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEMSFO PRICE$0.46$0.53$1.07$1.87$2.67$3.47$4.26$5.06$5.86$6.66$7.46$8.26
PutsExpensive2.10×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.9462.9%22.9%
25Δ10.7353.3%17.0%
30Δ11.6153.1%14.3%
35Δ12.5557.8%13.1%
40Δ13.4962.6%12.0%
45Δ14.4367.3%10.8%
50Δ15.3772.1%9.7%
55Δ16.3176.9%8.5%
60Δ17.2581.6%7.4%
65Δ18.1986.4%6.2%
70Δ19.1391.1%5.1%
75Δ20.0795.9%3.9%
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.94
IV
62.9%
B/E move
22.9%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.73
IV
53.3%
B/E move
17.0%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.61
IV
53.1%
B/E move
14.3%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.55
IV
57.8%
B/E move
13.1%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.49
IV
62.6%
B/E move
12.0%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.43
IV
67.3%
B/E move
10.8%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.37
IV
72.1%
B/E move
9.7%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.31
IV
76.9%
B/E move
8.5%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.25
IV
81.6%
B/E move
7.4%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.19
IV
86.4%
B/E move
6.2%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.13
IV
91.1%
B/E move
5.1%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.07
IV
95.9%
B/E move
3.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations