IntraAlpha
Create free account Start free

Kurv Yield Premium Strategy Microsoft (MSFT) ETF MSFY

i

Market datapartial · fetched 2026-10-22T13:39:14.328Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T13:38:38.812947452Z

FundamentalsAlpha Vantage · unavailable

Share price$21.44
1D-0.2%
$21.43$21.45$21.46$21.48$21.505:30 AM6:30 AM9:00 AM1:00 PMMSFY
Sold putSold call

Kurv Yield Premium Strategy Microsoft (MSFT) ETF options

Live interpolated MSFY call and put midpoint premiums by absolute delta.Kurv Yield Premium Strategy Microsoft (MSFT) ETF$0.27$1.05$1.84$2.63$3.41$18.31$19.79$21.26$22.73$24.2020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MSFY spot · $21.44MSFY PRICE$0.35$0.39$0.45$0.52$0.58$0.67$0.77$0.87$0.98$1.11$1.27$1.44$1.60$0.41$0.47$0.55$0.62$0.70$0.85$0.99$1.13$1.35$1.60$1.86$2.38$3.19
PutsExpensive1.36×
CallsExpensive1.06×
SkewBearish+5.98 pp
Implied moveBearish±$1.76
TiltBearish18.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ24.9156.0%17.8%19.0755.7%13.0%
25Δ23.7646.6%12.6%19.7549.2%10.1%
30Δ23.0341.1%9.5%20.2644.5%8.0%
35Δ22.6238.4%7.9%20.6740.9%6.5%
40Δ22.2335.9%6.4%21.0638.0%5.1%
45Δ21.8934.1%5.2%21.3437.8%4.4%
50Δ21.6433.3%4.5%21.6337.5%3.7%
55Δ21.3832.5%3.8%21.9137.3%3.1%
60Δ21.1231.7%3.1%22.2437.8%2.6%
65Δ20.8731.0%2.5%22.5938.5%2.1%
70Δ20.6230.4%2.1%22.9439.3%1.7%
75Δ20.3729.8%1.7%23.5342.6%1.3%
80Δ20.1229.2%1.3%24.4048.7%1.1%

20Δ

Calls
Pseudo strike
24.91
IV
56.0%
B/E move
17.8%
Puts
Pseudo strike
19.07
IV
55.7%
B/E move
13.0%

25Δ

Calls
Pseudo strike
23.76
IV
46.6%
B/E move
12.6%
Puts
Pseudo strike
19.75
IV
49.2%
B/E move
10.1%

30Δ

Calls
Pseudo strike
23.03
IV
41.1%
B/E move
9.5%
Puts
Pseudo strike
20.26
IV
44.5%
B/E move
8.0%

35Δ

Calls
Pseudo strike
22.62
IV
38.4%
B/E move
7.9%
Puts
Pseudo strike
20.67
IV
40.9%
B/E move
6.5%

40Δ

Calls
Pseudo strike
22.23
IV
35.9%
B/E move
6.4%
Puts
Pseudo strike
21.06
IV
38.0%
B/E move
5.1%

45Δ

Calls
Pseudo strike
21.89
IV
34.1%
B/E move
5.2%
Puts
Pseudo strike
21.34
IV
37.8%
B/E move
4.4%

50Δ

Calls
Pseudo strike
21.64
IV
33.3%
B/E move
4.5%
Puts
Pseudo strike
21.63
IV
37.5%
B/E move
3.7%

55Δ

Calls
Pseudo strike
21.38
IV
32.5%
B/E move
3.8%
Puts
Pseudo strike
21.91
IV
37.3%
B/E move
3.1%

60Δ

Calls
Pseudo strike
21.12
IV
31.7%
B/E move
3.1%
Puts
Pseudo strike
22.24
IV
37.8%
B/E move
2.6%

65Δ

Calls
Pseudo strike
20.87
IV
31.0%
B/E move
2.5%
Puts
Pseudo strike
22.59
IV
38.5%
B/E move
2.1%

70Δ

Calls
Pseudo strike
20.62
IV
30.4%
B/E move
2.1%
Puts
Pseudo strike
22.94
IV
39.3%
B/E move
1.7%

75Δ

Calls
Pseudo strike
20.37
IV
29.8%
B/E move
1.7%
Puts
Pseudo strike
23.53
IV
42.6%
B/E move
1.3%

80Δ

Calls
Pseudo strike
20.12
IV
29.2%
B/E move
1.3%
Puts
Pseudo strike
24.40
IV
48.7%
B/E move
1.1%

Options history

No recorded observations