IntraAlpha
Create free account Start free

T-Rex 2X Long MSTR Daily Target ETF MSTU

i

Market dataready · fetched 2026-11-10T22:23:39.132Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T22:22:12.652279567Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-10T22:23:38.641189+00:00

Share price$22.80
1D-2.0%
AH$21.59$22.34$23.09$23.83$24.585:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMSTU
Sold putSold callAH

T-Rex 2X Long MSTR Daily Target ETF options

Live interpolated MSTU call and put midpoint premiums by absolute delta.T-Rex 2X Long MSTR Daily Target ETF$0.27$1.30$2.32$3.35$4.37$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ25Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICEMSTU PRICE$0.38$0.67$0.87$1.04$1.41$1.62$1.83$2.48$3.43$3.62$0.51$0.72$0.95$1.07$1.22$1.45$2.32$2.54$2.86$3.14$3.92$4.08
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.45179.0%17.7%19.87204.8%15.1%
25Δ20.43211.9%13.5%
30Δ25.21182.8%13.5%20.97217.3%12.2%
35Δ24.81195.8%12.6%21.61199.5%9.9%
40Δ24.24195.6%10.9%22.17186.4%8.1%
45Δ22.64186.7%7.1%
50Δ23.13188.2%7.6%
55Δ22.66188.0%6.5%23.78212.4%5.9%
60Δ22.17182.9%5.3%24.28199.8%4.6%
65Δ24.80195.0%3.8%
70Δ21.17191.0%3.7%25.28187.2%2.9%
75Δ20.20237.9%3.6%26.16200.6%2.5%
80Δ19.75217.1%2.5%26.50181.2%1.6%

20Δ

Calls
Pseudo strike
26.45
IV
179.0%
B/E move
17.7%
Puts
Pseudo strike
19.87
IV
204.8%
B/E move
15.1%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.43
IV
211.9%
B/E move
13.5%

30Δ

Calls
Pseudo strike
25.21
IV
182.8%
B/E move
13.5%
Puts
Pseudo strike
20.97
IV
217.3%
B/E move
12.2%

35Δ

Calls
Pseudo strike
24.81
IV
195.8%
B/E move
12.6%
Puts
Pseudo strike
21.61
IV
199.5%
B/E move
9.9%

40Δ

Calls
Pseudo strike
24.24
IV
195.6%
B/E move
10.9%
Puts
Pseudo strike
22.17
IV
186.4%
B/E move
8.1%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.64
IV
186.7%
B/E move
7.1%

50Δ

Calls
Pseudo strike
23.13
IV
188.2%
B/E move
7.6%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
22.66
IV
188.0%
B/E move
6.5%
Puts
Pseudo strike
23.78
IV
212.4%
B/E move
5.9%

60Δ

Calls
Pseudo strike
22.17
IV
182.9%
B/E move
5.3%
Puts
Pseudo strike
24.28
IV
199.8%
B/E move
4.6%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.80
IV
195.0%
B/E move
3.8%

70Δ

Calls
Pseudo strike
21.17
IV
191.0%
B/E move
3.7%
Puts
Pseudo strike
25.28
IV
187.2%
B/E move
2.9%

75Δ

Calls
Pseudo strike
20.20
IV
237.9%
B/E move
3.6%
Puts
Pseudo strike
26.16
IV
200.6%
B/E move
2.5%

80Δ

Calls
Pseudo strike
19.75
IV
217.1%
B/E move
2.5%
Puts
Pseudo strike
26.50
IV
181.2%
B/E move
1.6%

Options history

IV · four-Friday blend159.72%
Daily EOD
MSTU149.6%164.3%179.0%2026-10-19: 154.69%2026-10-20: 153.03%2026-10-21: 153.85%2026-10-22: 160.05%2026-10-23: 151.59%2026-10-26: 165.13%2026-10-27: 169.72%2026-10-28: 171.98%2026-10-29: 176.95%2026-10-30: 159.72%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
154.69%
153.03%
153.85%
160.05%
151.59%
165.13%
169.72%
171.98%
176.95%
159.72%