IntraAlpha
Create free account Start free

T-Rex 2X Long MSTR Daily Target ETF MSTU

i

Market dataready · fetched 2026-10-21T17:00:30.425Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:00:23.740475478Z

FundamentalsAlpha Vantage · ready

Share price$38.66
1D+10.7%
$34$35$37$38$395:30 AM6:30 AM9:00 AM1:00 PMMSTU
Sold putSold call

T-Rex 2X Long MSTR Daily Target ETF options

Live interpolated MSTU call and put midpoint premiums by absolute delta.T-Rex 2X Long MSTR Daily Target ETF$0.19$2.82$5.46$8.09$10.73$27.13$31.97$36.81$41.65$46.4920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MSTU spot · $38.66MSTU PRICE$0.47$0.57$0.79$1.02$1.24$1.28$1.77$2.05$2.22$2.53$2.98$3.39$3.92$0.69$1.22$1.54$1.58$1.85$2.13$2.99$3.01$4.26$4.99$6.02$7.98$9.97
PutsExpensive1.86×
CallsCheap0.77×
SkewBearish+80.34 pp
Implied moveBearish±$4.76
TiltBearish33.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ42.87155.3%12.1%34.49197.2%12.6%
25Δ41.71138.2%9.4%34.61251.5%13.6%
30Δ41.22148.7%8.7%35.63255.8%11.8%
35Δ40.77160.8%8.1%36.84213.5%8.8%
40Δ40.14161.8%7.0%37.65205.9%7.4%
45Δ39.31137.5%5.0%38.36200.9%6.3%
50Δ38.96166.8%5.4%39.25234.0%6.2%
55Δ38.37166.7%4.6%39.83205.5%4.7%
60Δ37.81155.7%3.6%41.13243.0%4.6%
65Δ37.24153.8%2.9%42.16244.8%3.9%
70Δ36.60158.6%2.4%43.43246.1%3.2%
75Δ35.98157.4%1.9%45.55275.4%2.8%
80Δ35.31158.9%1.5%47.77290.9%2.2%

20Δ

Calls
Pseudo strike
42.87
IV
155.3%
B/E move
12.1%
Puts
Pseudo strike
34.49
IV
197.2%
B/E move
12.6%

25Δ

Calls
Pseudo strike
41.71
IV
138.2%
B/E move
9.4%
Puts
Pseudo strike
34.61
IV
251.5%
B/E move
13.6%

30Δ

Calls
Pseudo strike
41.22
IV
148.7%
B/E move
8.7%
Puts
Pseudo strike
35.63
IV
255.8%
B/E move
11.8%

35Δ

Calls
Pseudo strike
40.77
IV
160.8%
B/E move
8.1%
Puts
Pseudo strike
36.84
IV
213.5%
B/E move
8.8%

40Δ

Calls
Pseudo strike
40.14
IV
161.8%
B/E move
7.0%
Puts
Pseudo strike
37.65
IV
205.9%
B/E move
7.4%

45Δ

Calls
Pseudo strike
39.31
IV
137.5%
B/E move
5.0%
Puts
Pseudo strike
38.36
IV
200.9%
B/E move
6.3%

50Δ

Calls
Pseudo strike
38.96
IV
166.8%
B/E move
5.4%
Puts
Pseudo strike
39.25
IV
234.0%
B/E move
6.2%

55Δ

Calls
Pseudo strike
38.37
IV
166.7%
B/E move
4.6%
Puts
Pseudo strike
39.83
IV
205.5%
B/E move
4.7%

60Δ

Calls
Pseudo strike
37.81
IV
155.7%
B/E move
3.6%
Puts
Pseudo strike
41.13
IV
243.0%
B/E move
4.6%

65Δ

Calls
Pseudo strike
37.24
IV
153.8%
B/E move
2.9%
Puts
Pseudo strike
42.16
IV
244.8%
B/E move
3.9%

70Δ

Calls
Pseudo strike
36.60
IV
158.6%
B/E move
2.4%
Puts
Pseudo strike
43.43
IV
246.1%
B/E move
3.2%

75Δ

Calls
Pseudo strike
35.98
IV
157.4%
B/E move
1.9%
Puts
Pseudo strike
45.55
IV
275.4%
B/E move
2.8%

80Δ

Calls
Pseudo strike
35.31
IV
158.9%
B/E move
1.5%
Puts
Pseudo strike
47.77
IV
290.9%
B/E move
2.2%

Options history

MSTU152.88153.86154.842026-10-19: 154.69%2026-10-20: 153.03%Oct 19Oct 20
Table
DateIV
154.69%
153.03%