IntraAlpha
Create free account Start free

T-Rex 2X Long MSTR Daily Target ETF MSTU

i

Market dataready · fetched 2026-10-21T17:51:58.685Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:50:18.893194836Z

FundamentalsAlpha Vantage · ready

Share price$38.55
1D+10.1%
$34$35$37$38$395:30 AM6:30 AM9:00 AM1:00 PMMSTU
Sold putSold call

T-Rex 2X Long MSTR Daily Target ETF options

Live interpolated MSTU call and put midpoint premiums by absolute delta.T-Rex 2X Long MSTR Daily Target ETF$0.24$2.49$4.74$7.00$9.25$27.15$31.94$36.73$41.52$46.3120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MSTU spot · $38.55MSTU PRICE$0.48$0.59$0.81$1.03$1.20$1.36$1.79$1.98$2.22$2.63$3.14$3.45$3.85$0.69$1.22$1.51$1.44$1.76$2.15$2.89$3.07$4.10$4.70$5.79$7.43$8.60
PutsExpensive1.84×
CallsCheap0.78×
SkewBearish+70.21 pp
Implied moveBearish±$4.67
TiltBearish29.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ42.85157.3%12.4%34.36199.4%12.7%
25Δ41.73144.9%9.8%34.52253.6%13.6%
30Δ41.19153.8%9.0%35.60250.6%11.6%
35Δ40.71164.0%8.3%36.88195.2%8.1%
40Δ39.99157.5%6.8%37.56198.4%7.2%
45Δ39.26146.3%5.4%38.25203.4%6.4%
50Δ38.87169.3%5.5%39.11227.1%6.0%
55Δ38.26161.0%4.4%39.76209.9%4.8%
60Δ37.70155.7%3.5%40.92235.5%4.5%
65Δ37.09160.8%3.0%41.83232.5%3.7%
70Δ36.40168.6%2.6%43.13240.3%3.1%
75Δ35.83160.6%1.9%44.96262.3%2.7%
80Δ35.24155.7%1.4%46.39259.9%2.0%

20Δ

Calls
Pseudo strike
42.85
IV
157.3%
B/E move
12.4%
Puts
Pseudo strike
34.36
IV
199.4%
B/E move
12.7%

25Δ

Calls
Pseudo strike
41.73
IV
144.9%
B/E move
9.8%
Puts
Pseudo strike
34.52
IV
253.6%
B/E move
13.6%

30Δ

Calls
Pseudo strike
41.19
IV
153.8%
B/E move
9.0%
Puts
Pseudo strike
35.60
IV
250.6%
B/E move
11.6%

35Δ

Calls
Pseudo strike
40.71
IV
164.0%
B/E move
8.3%
Puts
Pseudo strike
36.88
IV
195.2%
B/E move
8.1%

40Δ

Calls
Pseudo strike
39.99
IV
157.5%
B/E move
6.8%
Puts
Pseudo strike
37.56
IV
198.4%
B/E move
7.2%

45Δ

Calls
Pseudo strike
39.26
IV
146.3%
B/E move
5.4%
Puts
Pseudo strike
38.25
IV
203.4%
B/E move
6.4%

50Δ

Calls
Pseudo strike
38.87
IV
169.3%
B/E move
5.5%
Puts
Pseudo strike
39.11
IV
227.1%
B/E move
6.0%

55Δ

Calls
Pseudo strike
38.26
IV
161.0%
B/E move
4.4%
Puts
Pseudo strike
39.76
IV
209.9%
B/E move
4.8%

60Δ

Calls
Pseudo strike
37.70
IV
155.7%
B/E move
3.5%
Puts
Pseudo strike
40.92
IV
235.5%
B/E move
4.5%

65Δ

Calls
Pseudo strike
37.09
IV
160.8%
B/E move
3.0%
Puts
Pseudo strike
41.83
IV
232.5%
B/E move
3.7%

70Δ

Calls
Pseudo strike
36.40
IV
168.6%
B/E move
2.6%
Puts
Pseudo strike
43.13
IV
240.3%
B/E move
3.1%

75Δ

Calls
Pseudo strike
35.83
IV
160.6%
B/E move
1.9%
Puts
Pseudo strike
44.96
IV
262.3%
B/E move
2.7%

80Δ

Calls
Pseudo strike
35.24
IV
155.7%
B/E move
1.4%
Puts
Pseudo strike
46.39
IV
259.9%
B/E move
2.0%

Options history

MSTU152.88153.86154.842026-10-19: 154.69%2026-10-20: 153.03%Oct 19Oct 20
Table
DateIV
154.69%
153.03%