IntraAlpha
Create free account Start free

Mettler-Toledo International MTD

i

Market datapartial · fetched 2026-10-22T22:21:40.477Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.001472058Z

FundamentalsAlpha Vantage · unavailable

Share price$1,684.64
1D+0.8%
AH$1,668$1,678$1,689$1,700$1,7105:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMTD
Sold putSold callAH

Mettler-Toledo International options

Live interpolated MTD call and put midpoint premiums by absolute delta.Mettler-Toledo International$15.37$66.60$117.83$169.05$220.28$1177.24$1431.80$1686.37$1940.93$2195.4920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MTD spot · $1684.64MTD PRICE$20.91$27.22$34.95$43.10$52.18$62.08$74.63$86.74$102.13$118.29$136.93$159.87$187.19$25.50$33.02$41.60$50.93$61.32$72.94$85.42$98.96$113.73$132.46$151.10$174.98$205.51
PutsCheap0.49×
CallsCheap0.49×
SkewBullish-0.51 pp
Implied moveBearish±$160.05
TiltBearish6.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1878.3541.7%12.7%1530.3645.2%10.7%
25Δ1837.6240.6%10.7%1566.7943.7%9.0%
30Δ1807.6441.0%9.4%1597.2643.1%7.7%
35Δ1778.6641.0%8.1%1625.1642.5%6.6%
40Δ1752.0141.1%7.1%1651.3342.2%5.6%
45Δ1726.4041.2%6.2%1676.6342.1%4.8%
50Δ1701.9442.3%5.5%1701.6441.8%4.1%
55Δ1676.5642.3%4.7%1726.6041.4%3.4%
60Δ1650.6343.3%4.0%1751.7641.0%2.8%
65Δ1623.7943.7%3.4%1779.3141.2%2.2%
70Δ1595.3644.1%2.8%1806.6140.7%1.7%
75Δ1563.7145.0%2.3%1838.0740.7%1.3%
80Δ1528.1245.9%1.8%1875.3541.0%0.9%

20Δ

Calls
Pseudo strike
1878.35
IV
41.7%
B/E move
12.7%
Puts
Pseudo strike
1530.36
IV
45.2%
B/E move
10.7%

25Δ

Calls
Pseudo strike
1837.62
IV
40.6%
B/E move
10.7%
Puts
Pseudo strike
1566.79
IV
43.7%
B/E move
9.0%

30Δ

Calls
Pseudo strike
1807.64
IV
41.0%
B/E move
9.4%
Puts
Pseudo strike
1597.26
IV
43.1%
B/E move
7.7%

35Δ

Calls
Pseudo strike
1778.66
IV
41.0%
B/E move
8.1%
Puts
Pseudo strike
1625.16
IV
42.5%
B/E move
6.6%

40Δ

Calls
Pseudo strike
1752.01
IV
41.1%
B/E move
7.1%
Puts
Pseudo strike
1651.33
IV
42.2%
B/E move
5.6%

45Δ

Calls
Pseudo strike
1726.40
IV
41.2%
B/E move
6.2%
Puts
Pseudo strike
1676.63
IV
42.1%
B/E move
4.8%

50Δ

Calls
Pseudo strike
1701.94
IV
42.3%
B/E move
5.5%
Puts
Pseudo strike
1701.64
IV
41.8%
B/E move
4.1%

55Δ

Calls
Pseudo strike
1676.56
IV
42.3%
B/E move
4.7%
Puts
Pseudo strike
1726.60
IV
41.4%
B/E move
3.4%

60Δ

Calls
Pseudo strike
1650.63
IV
43.3%
B/E move
4.0%
Puts
Pseudo strike
1751.76
IV
41.0%
B/E move
2.8%

65Δ

Calls
Pseudo strike
1623.79
IV
43.7%
B/E move
3.4%
Puts
Pseudo strike
1779.31
IV
41.2%
B/E move
2.2%

70Δ

Calls
Pseudo strike
1595.36
IV
44.1%
B/E move
2.8%
Puts
Pseudo strike
1806.61
IV
40.7%
B/E move
1.7%

75Δ

Calls
Pseudo strike
1563.71
IV
45.0%
B/E move
2.3%
Puts
Pseudo strike
1838.07
IV
40.7%
B/E move
1.3%

80Δ

Calls
Pseudo strike
1528.12
IV
45.9%
B/E move
1.8%
Puts
Pseudo strike
1875.35
IV
41.0%
B/E move
0.9%

Options history

No recorded observations