IntraAlpha
Create free account Start free

Mitsubishi UFJ Financial Group, Inc. MUFG

i

Market datapartial · fetched 2026-10-22T23:49:12.742Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001830948Z

FundamentalsAlpha Vantage · unavailable

Share price$21.41
1D-0.1%
AH$21.31$21.39$21.46$21.54$21.625:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMUFG
Sold putSold callAH

Mitsubishi UFJ Financial Group, Inc. options

Live interpolated MUFG call and put midpoint premiums by absolute delta.Mitsubishi UFJ Financial Group, Inc.$0.16$1.64$3.12$4.61$6.09$17.94$19.65$21.37$23.08$24.8020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MUFG spot · $21.41MUFG PRICE$0.32$0.37$0.43$0.50$0.66$0.82$0.98$1.15$1.31$1.47$1.63$1.80$2.50$0.38$0.39$0.54$0.70$0.86$1.02$1.17$1.33$1.49$1.97$3.20$4.43$5.66
PutsFair0.97×
CallsCheap0.93×
SkewBearish+3.53 pp
Implied moveBearish±$2.16
TiltBearish24.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.8163.0%26.7%18.8756.5%13.6%
25Δ25.3153.7%19.9%20.0240.1%8.3%
30Δ23.8044.4%13.2%20.3540.2%7.5%
35Δ22.4636.3%7.2%20.6740.3%6.7%
40Δ22.1636.7%6.6%20.9940.5%6.0%
45Δ21.8637.0%5.9%21.3140.6%5.2%
50Δ21.5637.3%5.3%21.6340.7%4.5%
55Δ21.2637.6%4.6%21.9540.8%3.7%
60Δ20.9637.9%4.0%22.2740.9%2.9%
65Δ20.6638.3%3.3%22.8942.9%2.3%
70Δ20.3638.6%2.7%24.2049.3%1.9%
75Δ20.0638.9%2.1%25.5155.8%1.5%
80Δ19.2845.2%1.7%26.8262.2%1.2%

20Δ

Calls
Pseudo strike
26.81
IV
63.0%
B/E move
26.7%
Puts
Pseudo strike
18.87
IV
56.5%
B/E move
13.6%

25Δ

Calls
Pseudo strike
25.31
IV
53.7%
B/E move
19.9%
Puts
Pseudo strike
20.02
IV
40.1%
B/E move
8.3%

30Δ

Calls
Pseudo strike
23.80
IV
44.4%
B/E move
13.2%
Puts
Pseudo strike
20.35
IV
40.2%
B/E move
7.5%

35Δ

Calls
Pseudo strike
22.46
IV
36.3%
B/E move
7.2%
Puts
Pseudo strike
20.67
IV
40.3%
B/E move
6.7%

40Δ

Calls
Pseudo strike
22.16
IV
36.7%
B/E move
6.6%
Puts
Pseudo strike
20.99
IV
40.5%
B/E move
6.0%

45Δ

Calls
Pseudo strike
21.86
IV
37.0%
B/E move
5.9%
Puts
Pseudo strike
21.31
IV
40.6%
B/E move
5.2%

50Δ

Calls
Pseudo strike
21.56
IV
37.3%
B/E move
5.3%
Puts
Pseudo strike
21.63
IV
40.7%
B/E move
4.5%

55Δ

Calls
Pseudo strike
21.26
IV
37.6%
B/E move
4.6%
Puts
Pseudo strike
21.95
IV
40.8%
B/E move
3.7%

60Δ

Calls
Pseudo strike
20.96
IV
37.9%
B/E move
4.0%
Puts
Pseudo strike
22.27
IV
40.9%
B/E move
2.9%

65Δ

Calls
Pseudo strike
20.66
IV
38.3%
B/E move
3.3%
Puts
Pseudo strike
22.89
IV
42.9%
B/E move
2.3%

70Δ

Calls
Pseudo strike
20.36
IV
38.6%
B/E move
2.7%
Puts
Pseudo strike
24.20
IV
49.3%
B/E move
1.9%

75Δ

Calls
Pseudo strike
20.06
IV
38.9%
B/E move
2.1%
Puts
Pseudo strike
25.51
IV
55.8%
B/E move
1.5%

80Δ

Calls
Pseudo strike
19.28
IV
45.2%
B/E move
1.7%
Puts
Pseudo strike
26.82
IV
62.2%
B/E move
1.2%

Options history

No recorded observations