IntraAlpha
Create free account Start free

Defiance Daily Target 2X Short MU ETF MUZ

i

Market datapartial · fetched 2026-10-22T23:05:33.866Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:03:27.33501568Z

FundamentalsAlpha Vantage · unavailable

Share price$10.15
1D+6.6%
AH$8.88$9.21$9.55$9.89$10.225:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMUZ
Sold putSold callAH

Defiance Daily Target 2X Short MU ETF options

Live interpolated MUZ call and put midpoint premiums by absolute delta.Defiance Daily Target 2X Short MU ETF$0.12$1.73$3.34$4.95$6.56$5.41$7.58$9.74$11.91$14.0820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MUZ spot · $10.15MUZ PRICE$0.29$0.39$0.47$0.56$0.66$0.78$0.92$1.06$1.21$1.36$1.52$1.67$1.84$0.46$0.62$0.79$1.02$1.25$1.50$1.76$2.23$2.94$3.98$5.31$6.10
PutsExpensive1.41×
CallsCheap0.86×
SkewBearish+41.40 pp
Implied moveBearish±$2.68
TiltBearish37.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.61103.3%36.9%8.10120.3%24.7%
25Δ13.03106.2%32.3%8.57120.0%21.7%
30Δ12.3099.5%25.8%9.03119.8%18.8%
35Δ11.7395.2%21.1%9.47121.4%16.8%
40Δ11.2993.1%17.7%9.91123.0%14.7%
45Δ10.8891.9%14.8%10.35122.6%12.8%
50Δ10.5492.6%12.9%10.80121.6%10.9%
55Δ10.2093.3%11.0%11.40127.6%9.6%
60Δ9.8792.7%9.2%12.20140.8%8.8%
65Δ9.5590.1%7.5%13.33156.7%7.9%
70Δ9.2387.6%5.9%14.78170.5%6.7%
75Δ8.9284.2%4.4%15.73168.0%5.1%
80Δ8.6578.7%3.4%

20Δ

Calls
Pseudo strike
13.61
IV
103.3%
B/E move
36.9%
Puts
Pseudo strike
8.10
IV
120.3%
B/E move
24.7%

25Δ

Calls
Pseudo strike
13.03
IV
106.2%
B/E move
32.3%
Puts
Pseudo strike
8.57
IV
120.0%
B/E move
21.7%

30Δ

Calls
Pseudo strike
12.30
IV
99.5%
B/E move
25.8%
Puts
Pseudo strike
9.03
IV
119.8%
B/E move
18.8%

35Δ

Calls
Pseudo strike
11.73
IV
95.2%
B/E move
21.1%
Puts
Pseudo strike
9.47
IV
121.4%
B/E move
16.8%

40Δ

Calls
Pseudo strike
11.29
IV
93.1%
B/E move
17.7%
Puts
Pseudo strike
9.91
IV
123.0%
B/E move
14.7%

45Δ

Calls
Pseudo strike
10.88
IV
91.9%
B/E move
14.8%
Puts
Pseudo strike
10.35
IV
122.6%
B/E move
12.8%

50Δ

Calls
Pseudo strike
10.54
IV
92.6%
B/E move
12.9%
Puts
Pseudo strike
10.80
IV
121.6%
B/E move
10.9%

55Δ

Calls
Pseudo strike
10.20
IV
93.3%
B/E move
11.0%
Puts
Pseudo strike
11.40
IV
127.6%
B/E move
9.6%

60Δ

Calls
Pseudo strike
9.87
IV
92.7%
B/E move
9.2%
Puts
Pseudo strike
12.20
IV
140.8%
B/E move
8.8%

65Δ

Calls
Pseudo strike
9.55
IV
90.1%
B/E move
7.5%
Puts
Pseudo strike
13.33
IV
156.7%
B/E move
7.9%

70Δ

Calls
Pseudo strike
9.23
IV
87.6%
B/E move
5.9%
Puts
Pseudo strike
14.78
IV
170.5%
B/E move
6.7%

75Δ

Calls
Pseudo strike
8.92
IV
84.2%
B/E move
4.4%
Puts
Pseudo strike
15.73
IV
168.0%
B/E move
5.1%

80Δ

Calls
Pseudo strike
8.65
IV
78.7%
B/E move
3.4%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations