IntraAlpha
Create free account Start free

Nextera Energy Inc NEE

UTILITIES · UTILITIES - REGULATED ELECTRIC
i

Market dataready · fetched 2026-10-16T01:58:19.236Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:09:01.609118096Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T01:58:18.814662+00:00

Share price$78.82
1D-0.2%
AH$78.30$78.74$79.19$79.63$80.075:30 AM6:30 AM9:00 AM1:00 PM2:00 PMNEE
Sold putSold callAH

Nextera Energy Inc options

Live interpolated NEE call and put midpoint premiums by absolute delta.Nextera Energy Inc$0.06$0.99$1.92$2.85$3.78$76.55$78.19$79.84$81.49$83.1420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NEE spot · $78.82NEE PRICE$1.02$0.90$0.79$0.67$0.56$0.44$0.58$0.73$0.88$1.03$1.29$2.40$3.51$0.54$0.16$0.19$0.22$0.25$0.28$0.31$0.34$0.39$0.53$0.68$0.82$0.97
PutsCheap0.68×
CallsExpensive1.86×
SkewBullish-71.63 pp
Implied moveBullish±$0.90
TiltBullish44.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ90.17301.5%15.7%74.18153.0%6.6%
25Δ87.95248.0%12.7%78.0626.8%1.2%
30Δ85.74194.4%9.8%78.2025.3%1.0%
35Δ83.52140.9%6.8%78.3423.9%0.9%
40Δ81.3187.3%3.9%78.4722.4%0.8%
45Δ79.0933.8%0.9%78.6121.0%0.6%
50Δ78.8033.4%0.7%78.7519.6%0.5%
55Δ78.6035.3%0.6%78.8818.1%0.4%
60Δ78.3937.2%0.6%79.0217.0%0.2%
65Δ78.1839.1%0.5%79.1918.1%0.2%
70Δ77.8743.0%0.4%79.3619.2%0.2%
75Δ76.7562.1%0.4%79.5420.2%0.1%
80Δ75.6381.2%0.4%79.7121.3%0.1%

20Δ

Calls
Pseudo strike
90.17
IV
301.5%
B/E move
15.7%
Puts
Pseudo strike
74.18
IV
153.0%
B/E move
6.6%

25Δ

Calls
Pseudo strike
87.95
IV
248.0%
B/E move
12.7%
Puts
Pseudo strike
78.06
IV
26.8%
B/E move
1.2%

30Δ

Calls
Pseudo strike
85.74
IV
194.4%
B/E move
9.8%
Puts
Pseudo strike
78.20
IV
25.3%
B/E move
1.0%

35Δ

Calls
Pseudo strike
83.52
IV
140.9%
B/E move
6.8%
Puts
Pseudo strike
78.34
IV
23.9%
B/E move
0.9%

40Δ

Calls
Pseudo strike
81.31
IV
87.3%
B/E move
3.9%
Puts
Pseudo strike
78.47
IV
22.4%
B/E move
0.8%

45Δ

Calls
Pseudo strike
79.09
IV
33.8%
B/E move
0.9%
Puts
Pseudo strike
78.61
IV
21.0%
B/E move
0.6%

50Δ

Calls
Pseudo strike
78.80
IV
33.4%
B/E move
0.7%
Puts
Pseudo strike
78.75
IV
19.6%
B/E move
0.5%

55Δ

Calls
Pseudo strike
78.60
IV
35.3%
B/E move
0.6%
Puts
Pseudo strike
78.88
IV
18.1%
B/E move
0.4%

60Δ

Calls
Pseudo strike
78.39
IV
37.2%
B/E move
0.6%
Puts
Pseudo strike
79.02
IV
17.0%
B/E move
0.2%

65Δ

Calls
Pseudo strike
78.18
IV
39.1%
B/E move
0.5%
Puts
Pseudo strike
79.19
IV
18.1%
B/E move
0.2%

70Δ

Calls
Pseudo strike
77.87
IV
43.0%
B/E move
0.4%
Puts
Pseudo strike
79.36
IV
19.2%
B/E move
0.2%

75Δ

Calls
Pseudo strike
76.75
IV
62.1%
B/E move
0.4%
Puts
Pseudo strike
79.54
IV
20.2%
B/E move
0.1%

80Δ

Calls
Pseudo strike
75.63
IV
81.2%
B/E move
0.4%
Puts
Pseudo strike
79.71
IV
21.3%
B/E move
0.1%