IntraAlpha
Create free account Start free

Nextera Energy Inc NEE

UTILITIES · UTILITIES - REGULATED ELECTRIC
i

Market dataready · fetched 2026-10-16T01:04:45.514Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:09:01.609118096Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T01:04:44.906683+00:00

Share price$78.82
1D-0.2%
AH$78.30$78.74$79.19$79.63$80.075:30 AM6:30 AM9:00 AM1:00 PM2:00 PMNEE
Sold putSold callAH

Nextera Energy Inc options

Live interpolated NEE call and put midpoint premiums by absolute delta.Nextera Energy Inc$0.50$2.08$3.66$5.24$6.82$70.71$74.74$78.77$82.81$86.8420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NEE spot · $78.82NEE PRICE$0.67$0.92$1.18$1.46$1.76$2.07$2.48$2.93$3.37$3.91$4.47$5.04$6.37$0.80$1.04$1.33$1.62$1.94$2.33$2.73$3.18$3.79$4.39$4.99$5.57$6.16
PutsFair0.98×
CallsExpensive1.12×
SkewNeutral-0.03 pp
Implied moveBearish±$5.21
TiltBearish4.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ84.7624.7%8.4%73.7727.4%7.4%
25Δ83.8125.3%7.5%75.0126.9%6.2%
30Δ82.8625.8%6.6%75.9426.6%5.3%
35Δ81.9625.9%5.8%76.8726.2%4.5%
40Δ81.0825.8%5.1%77.7726.0%3.8%
45Δ80.2125.7%4.4%78.5825.9%3.3%
50Δ79.3825.9%3.8%79.3925.9%2.7%
55Δ78.5626.3%3.4%80.2325.9%2.3%
60Δ77.7326.6%2.9%81.1326.3%1.9%
65Δ76.8626.6%2.5%82.0426.6%1.5%
70Δ75.9826.5%2.1%82.9226.2%1.1%
75Δ75.0926.3%1.7%83.7825.2%0.8%
80Δ73.5628.6%1.4%84.6424.2%0.4%

20Δ

Calls
Pseudo strike
84.76
IV
24.7%
B/E move
8.4%
Puts
Pseudo strike
73.77
IV
27.4%
B/E move
7.4%

25Δ

Calls
Pseudo strike
83.81
IV
25.3%
B/E move
7.5%
Puts
Pseudo strike
75.01
IV
26.9%
B/E move
6.2%

30Δ

Calls
Pseudo strike
82.86
IV
25.8%
B/E move
6.6%
Puts
Pseudo strike
75.94
IV
26.6%
B/E move
5.3%

35Δ

Calls
Pseudo strike
81.96
IV
25.9%
B/E move
5.8%
Puts
Pseudo strike
76.87
IV
26.2%
B/E move
4.5%

40Δ

Calls
Pseudo strike
81.08
IV
25.8%
B/E move
5.1%
Puts
Pseudo strike
77.77
IV
26.0%
B/E move
3.8%

45Δ

Calls
Pseudo strike
80.21
IV
25.7%
B/E move
4.4%
Puts
Pseudo strike
78.58
IV
25.9%
B/E move
3.3%

50Δ

Calls
Pseudo strike
79.38
IV
25.9%
B/E move
3.8%
Puts
Pseudo strike
79.39
IV
25.9%
B/E move
2.7%

55Δ

Calls
Pseudo strike
78.56
IV
26.3%
B/E move
3.4%
Puts
Pseudo strike
80.23
IV
25.9%
B/E move
2.3%

60Δ

Calls
Pseudo strike
77.73
IV
26.6%
B/E move
2.9%
Puts
Pseudo strike
81.13
IV
26.3%
B/E move
1.9%

65Δ

Calls
Pseudo strike
76.86
IV
26.6%
B/E move
2.5%
Puts
Pseudo strike
82.04
IV
26.6%
B/E move
1.5%

70Δ

Calls
Pseudo strike
75.98
IV
26.5%
B/E move
2.1%
Puts
Pseudo strike
82.92
IV
26.2%
B/E move
1.1%

75Δ

Calls
Pseudo strike
75.09
IV
26.3%
B/E move
1.7%
Puts
Pseudo strike
83.78
IV
25.2%
B/E move
0.8%

80Δ

Calls
Pseudo strike
73.56
IV
28.6%
B/E move
1.4%
Puts
Pseudo strike
84.64
IV
24.2%
B/E move
0.4%