IntraAlpha
Create free account Start free

Sprott Funds Trust Sprott Nickel Miners ETF NIKL

i

Market datapartial · fetched 2026-10-22T23:11:49.464Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:57:20.368023657Z

FundamentalsAlpha Vantage · unavailable

Share price$11.02
1D-2.3%
AH$11.15$11.23$11.31$11.38$11.465:30 AM6:30 AM9:00 AM1:00 PM2:00 PMNIKL
Sold putSold callAH

Sprott Funds Trust Sprott Nickel Miners ETF options

Live interpolated NIKL call and put midpoint premiums by absolute delta.Sprott Funds Trust Sprott Nickel Miners ETF$0.69$1.02$1.36$1.69$2.02$7.54$9.37$11.21$13.05$14.8920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NIKL spot · $11.02NIKL PRICE$0.72$0.72$0.75$0.80$0.87$0.95$1.02$1.13$1.24$1.35$1.54$1.93$0.72$0.73$0.77$0.79$0.81$0.82$0.91$0.99$1.07$1.16
PutsExpensive1.96×
CallsExpensive2.83×
SkewBullish-12.34 pp
Implied moveBullish±$1.85
TiltBullish19.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ8.30166.6%31.3%
25Δ19.14203.1%80.3%9.20131.9%23.2%
30Δ15.14151.2%43.9%9.84110.5%17.7%
35Δ13.46123.3%28.9%10.2795.4%13.9%
40Δ12.64108.2%21.9%10.6482.4%10.8%
45Δ12.1199.4%17.8%11.0069.4%7.7%
50Δ11.5890.5%13.6%11.2165.5%6.5%
55Δ11.0581.7%9.5%11.4161.7%5.4%
60Δ10.7577.4%7.8%11.6257.8%4.3%
65Δ10.4773.6%6.2%11.8353.9%3.2%
70Δ10.1969.7%4.7%
75Δ9.8668.9%3.5%
80Δ9.4175.3%2.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.30
IV
166.6%
B/E move
31.3%

25Δ

Calls
Pseudo strike
19.14
IV
203.1%
B/E move
80.3%
Puts
Pseudo strike
9.20
IV
131.9%
B/E move
23.2%

30Δ

Calls
Pseudo strike
15.14
IV
151.2%
B/E move
43.9%
Puts
Pseudo strike
9.84
IV
110.5%
B/E move
17.7%

35Δ

Calls
Pseudo strike
13.46
IV
123.3%
B/E move
28.9%
Puts
Pseudo strike
10.27
IV
95.4%
B/E move
13.9%

40Δ

Calls
Pseudo strike
12.64
IV
108.2%
B/E move
21.9%
Puts
Pseudo strike
10.64
IV
82.4%
B/E move
10.8%

45Δ

Calls
Pseudo strike
12.11
IV
99.4%
B/E move
17.8%
Puts
Pseudo strike
11.00
IV
69.4%
B/E move
7.7%

50Δ

Calls
Pseudo strike
11.58
IV
90.5%
B/E move
13.6%
Puts
Pseudo strike
11.21
IV
65.5%
B/E move
6.5%

55Δ

Calls
Pseudo strike
11.05
IV
81.7%
B/E move
9.5%
Puts
Pseudo strike
11.41
IV
61.7%
B/E move
5.4%

60Δ

Calls
Pseudo strike
10.75
IV
77.4%
B/E move
7.8%
Puts
Pseudo strike
11.62
IV
57.8%
B/E move
4.3%

65Δ

Calls
Pseudo strike
10.47
IV
73.6%
B/E move
6.2%
Puts
Pseudo strike
11.83
IV
53.9%
B/E move
3.2%

70Δ

Calls
Pseudo strike
10.19
IV
69.7%
B/E move
4.7%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
9.86
IV
68.9%
B/E move
3.5%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
9.41
IV
75.3%
B/E move
2.9%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations