IntraAlpha
Create free account Start free

Navios Maritime Partners L.P. NMM

i

Market datapartial · fetched 2026-10-22T22:18:13.236Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.003890174Z

FundamentalsAlpha Vantage · unavailable

Share price$88.28
1D+1.1%
AH$86.85$87.41$87.97$88.52$89.085:30 AM6:30 AM9:00 AM1:00 PM2:00 PMNMM
Sold putSold callAH

Navios Maritime Partners L.P. options

Live interpolated NMM call and put midpoint premiums by absolute delta.Navios Maritime Partners L.P.$0.81$3.18$5.56$7.94$10.32$76.35$82.19$88.03$93.87$99.7120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NMM spot · $88.28NMM PRICE$1.06$1.19$1.63$2.08$2.59$3.12$3.56$3.96$4.61$5.39$6.15$6.88$8.04$1.49$1.57$1.91$2.37$3.00$3.62$4.21$4.81$5.44$6.10$7.08$8.18$9.63
PutsExpensive1.13×
CallsExpensive1.05×
SkewBearish+2.04 pp
Implied moveBearish±$7.77
TiltBearish8.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ97.9139.6%12.1%79.3849.8%11.8%
25Δ94.5132.3%8.4%82.5939.9%8.2%
30Δ93.6034.7%7.9%84.1338.1%6.9%
35Δ92.6937.2%7.4%85.5137.6%5.8%
40Δ91.5538.4%6.6%86.6739.1%5.2%
45Δ90.3439.3%5.9%87.8639.9%4.6%
50Δ89.1338.3%5.0%89.0939.3%3.9%
55Δ87.9236.6%4.1%90.3038.6%3.2%
60Δ86.7036.5%3.4%91.4637.5%2.6%
65Δ85.4837.3%2.9%92.6436.5%2.0%
70Δ84.2837.1%2.4%94.0036.5%1.5%
75Δ83.0936.1%1.9%95.4736.5%1.1%
80Δ81.5736.5%1.5%97.2337.0%0.8%

20Δ

Calls
Pseudo strike
97.91
IV
39.6%
B/E move
12.1%
Puts
Pseudo strike
79.38
IV
49.8%
B/E move
11.8%

25Δ

Calls
Pseudo strike
94.51
IV
32.3%
B/E move
8.4%
Puts
Pseudo strike
82.59
IV
39.9%
B/E move
8.2%

30Δ

Calls
Pseudo strike
93.60
IV
34.7%
B/E move
7.9%
Puts
Pseudo strike
84.13
IV
38.1%
B/E move
6.9%

35Δ

Calls
Pseudo strike
92.69
IV
37.2%
B/E move
7.4%
Puts
Pseudo strike
85.51
IV
37.6%
B/E move
5.8%

40Δ

Calls
Pseudo strike
91.55
IV
38.4%
B/E move
6.6%
Puts
Pseudo strike
86.67
IV
39.1%
B/E move
5.2%

45Δ

Calls
Pseudo strike
90.34
IV
39.3%
B/E move
5.9%
Puts
Pseudo strike
87.86
IV
39.9%
B/E move
4.6%

50Δ

Calls
Pseudo strike
89.13
IV
38.3%
B/E move
5.0%
Puts
Pseudo strike
89.09
IV
39.3%
B/E move
3.9%

55Δ

Calls
Pseudo strike
87.92
IV
36.6%
B/E move
4.1%
Puts
Pseudo strike
90.30
IV
38.6%
B/E move
3.2%

60Δ

Calls
Pseudo strike
86.70
IV
36.5%
B/E move
3.4%
Puts
Pseudo strike
91.46
IV
37.5%
B/E move
2.6%

65Δ

Calls
Pseudo strike
85.48
IV
37.3%
B/E move
2.9%
Puts
Pseudo strike
92.64
IV
36.5%
B/E move
2.0%

70Δ

Calls
Pseudo strike
84.28
IV
37.1%
B/E move
2.4%
Puts
Pseudo strike
94.00
IV
36.5%
B/E move
1.5%

75Δ

Calls
Pseudo strike
83.09
IV
36.1%
B/E move
1.9%
Puts
Pseudo strike
95.47
IV
36.5%
B/E move
1.1%

80Δ

Calls
Pseudo strike
81.57
IV
36.5%
B/E move
1.5%
Puts
Pseudo strike
97.23
IV
37.0%
B/E move
0.8%

Options history

No recorded observations