IntraAlpha
Create free account Start free

Nokia Corporation NOK

TECHNOLOGY · COMMUNICATION EQUIPMENT
i

Market dataready · fetched 2026-11-07T02:19:48.028Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:59:45.629376809Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-07T02:19:47.146444+00:00

Share price$7.65
1D-2.0%
AH$7.58$7.65$7.72$7.78$7.855:30 AM6:30 AM9:00 AM1:00 PM2:00 PMNOK
Sold putSold callAH

Nokia Corporation options

Live interpolated NOK call and put midpoint premiums by absolute delta.Nokia Corporation$0.06$0.23$0.40$0.57$0.73$6.71$7.31$7.90$8.50$9.1020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive NOK spot · $7.65NOK PRICE$0.08$0.10$0.12$0.16$0.20$0.24$0.28$0.32$0.36$0.44$0.52$0.60$0.69$0.09$0.12$0.14$0.17$0.20$0.25$0.29$0.34$0.38$0.43$0.48$0.57$0.66
PutsCheap0.92×
CallsCheap0.94×
SkewBullish-3.54 pp
Implied moveBearish±$0.57
TiltBalanced0.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ8.3061.8%9.4%7.0769.7%8.7%
25Δ8.1862.4%8.2%7.1868.0%7.6%
30Δ8.0663.0%6.9%7.3066.4%6.5%
35Δ7.9563.6%6.0%7.4164.8%5.4%
40Δ7.8664.3%5.4%7.5263.4%4.4%
45Δ7.7865.0%4.8%7.6062.7%3.9%
50Δ7.6965.6%4.1%7.6862.0%3.4%
55Δ7.6066.3%3.5%7.7761.4%2.9%
60Δ7.5167.0%2.9%7.8560.7%2.4%
65Δ7.4068.1%2.5%7.9460.1%1.9%
70Δ7.2969.4%2.1%8.0259.2%1.4%
75Δ7.1770.6%1.7%8.1457.9%1.1%
80Δ7.0671.8%1.3%8.2556.6%0.9%

20Δ

Calls
Pseudo strike
8.30
IV
61.8%
B/E move
9.4%
Puts
Pseudo strike
7.07
IV
69.7%
B/E move
8.7%

25Δ

Calls
Pseudo strike
8.18
IV
62.4%
B/E move
8.2%
Puts
Pseudo strike
7.18
IV
68.0%
B/E move
7.6%

30Δ

Calls
Pseudo strike
8.06
IV
63.0%
B/E move
6.9%
Puts
Pseudo strike
7.30
IV
66.4%
B/E move
6.5%

35Δ

Calls
Pseudo strike
7.95
IV
63.6%
B/E move
6.0%
Puts
Pseudo strike
7.41
IV
64.8%
B/E move
5.4%

40Δ

Calls
Pseudo strike
7.86
IV
64.3%
B/E move
5.4%
Puts
Pseudo strike
7.52
IV
63.4%
B/E move
4.4%

45Δ

Calls
Pseudo strike
7.78
IV
65.0%
B/E move
4.8%
Puts
Pseudo strike
7.60
IV
62.7%
B/E move
3.9%

50Δ

Calls
Pseudo strike
7.69
IV
65.6%
B/E move
4.1%
Puts
Pseudo strike
7.68
IV
62.0%
B/E move
3.4%

55Δ

Calls
Pseudo strike
7.60
IV
66.3%
B/E move
3.5%
Puts
Pseudo strike
7.77
IV
61.4%
B/E move
2.9%

60Δ

Calls
Pseudo strike
7.51
IV
67.0%
B/E move
2.9%
Puts
Pseudo strike
7.85
IV
60.7%
B/E move
2.4%

65Δ

Calls
Pseudo strike
7.40
IV
68.1%
B/E move
2.5%
Puts
Pseudo strike
7.94
IV
60.1%
B/E move
1.9%

70Δ

Calls
Pseudo strike
7.29
IV
69.4%
B/E move
2.1%
Puts
Pseudo strike
8.02
IV
59.2%
B/E move
1.4%

75Δ

Calls
Pseudo strike
7.17
IV
70.6%
B/E move
1.7%
Puts
Pseudo strike
8.14
IV
57.9%
B/E move
1.1%

80Δ

Calls
Pseudo strike
7.06
IV
71.8%
B/E move
1.3%
Puts
Pseudo strike
8.25
IV
56.6%
B/E move
0.9%

Options history

IV · four-Friday blend57.19%
Daily close
NOK48.5%72.5%96.5%2026-08-10: 93.20%2026-08-11: 60.26%2026-08-12: 68.10%2026-08-13: 64.83%2026-08-14: 63.72%2026-08-17: 63.74%2026-08-18: 62.68%2026-08-19: 61.74%2026-08-21: 59.40%2026-08-24: 60.78%2026-08-25: 58.08%2026-08-26: 60.88%2026-08-27: 69.85%2026-08-28: 52.93%2026-08-31: 56.73%2026-09-01: 57.61%2026-09-02: 54.51%2026-09-04: 51.83%2026-09-08: 65.05%2026-09-09: 60.92%2026-09-10: 63.58%2026-09-11: 54.73%2026-09-14: 65.41%2026-09-15: 57.74%2026-09-16: 64.94%2026-09-17: 59.26%2026-09-18: 58.09%2026-09-21: 60.66%2026-09-22: 59.07%2026-09-23: 56.47%2026-09-24: 55.90%2026-09-25: 55.29%2026-09-28: 57.29%2026-09-29: 58.72%2026-09-30: 58.52%2026-10-02: 58.98%2026-10-05: 59.96%2026-10-06: 66.26%2026-10-07: 62.87%2026-10-09: 64.65%2026-10-12: 67.39%2026-10-13: 68.82%2026-10-14: 75.68%2026-10-15: 91.25%2026-10-16: 76.06%2026-10-19: 79.92%2026-10-20: 85.24%2026-10-21: 92.28%2026-10-22: 75.77%2026-10-23: 56.26%2026-10-26: 57.37%2026-10-27: 54.52%2026-10-28: 56.97%2026-10-30: 57.19%Aug 10Sep 18Oct 30
54 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
93.20%
60.26%
68.10%
64.83%
63.72%
63.74%
62.68%
61.74%
59.40%
60.78%
58.08%
60.88%
69.85%
52.93%
56.73%
57.61%
54.51%
51.83%
65.05%
60.92%
63.58%
54.73%
65.41%
57.74%
64.94%
59.26%
58.09%
60.66%
59.07%
56.47%
55.90%
55.29%
57.29%
58.72%
58.52%
58.98%
59.96%
66.26%
62.87%
64.65%
67.39%
68.82%
75.68%
91.25%
76.06%
79.92%
85.24%
92.28%
75.77%
56.26%
57.37%
54.52%
56.97%
57.19%