IntraAlpha
Create free account Start free

Vistance Networks, Inc. Common Stock VISN

TECHNOLOGY · COMMUNICATION EQUIPMENT
i

Market dataready · fetched 2026-11-13T17:10:20.390Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T17:10:14.289230132Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-13T17:10:19.592408+00:00

Share price$4.08
1D-3.0%
$4.00$4.07$4.15$4.22$4.295:30 AM6:30 AM9:00 AM1:00 PMVISN
Sold putSold call

Vistance Networks, Inc. Common Stock options

Live interpolated VISN call and put midpoint premiums by absolute delta.Vistance Networks, Inc. Common Stock$0.16$0.50$0.84$1.18$1.51$1.80$2.85$3.90$4.95$6.0020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive VISN spot · $4.08VISN PRICE$0.20$0.32$0.44$0.56$0.69$0.81$0.93$1.05$1.17$1.29$1.42$0.38$0.38$0.38$0.38$0.38$0.39$0.39$0.39$0.40$0.40$0.41$0.41$0.41
PutsCheap0.70×
Calls——
Skew——
Implied moveBullish±$1.08
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.86458.4%39.0%
25Δ3.25360.1%29.5%
30Δ4.35111.9%11.5%3.53289.9%22.7%
35Δ4.19129.0%10.8%3.60271.0%21.0%
40Δ4.04146.2%10.0%3.67252.1%19.3%
45Δ3.89163.3%9.3%3.75233.2%17.6%
50Δ3.74180.5%8.5%3.82214.2%15.8%
55Δ3.58197.6%7.8%3.89195.3%14.1%
60Δ3.43214.8%7.0%3.97176.4%12.4%
65Δ3.28231.9%6.3%4.04157.5%10.7%
70Δ3.13249.1%5.5%4.11138.6%9.0%
75Δ2.98266.2%4.8%4.19119.7%7.3%
80Δ2.82283.4%4.0%4.26100.7%5.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.86
IV
458.4%
B/E move
39.0%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.25
IV
360.1%
B/E move
29.5%

30Δ

Calls
Pseudo strike
4.35
IV
111.9%
B/E move
11.5%
Puts
Pseudo strike
3.53
IV
289.9%
B/E move
22.7%

35Δ

Calls
Pseudo strike
4.19
IV
129.0%
B/E move
10.8%
Puts
Pseudo strike
3.60
IV
271.0%
B/E move
21.0%

40Δ

Calls
Pseudo strike
4.04
IV
146.2%
B/E move
10.0%
Puts
Pseudo strike
3.67
IV
252.1%
B/E move
19.3%

45Δ

Calls
Pseudo strike
3.89
IV
163.3%
B/E move
9.3%
Puts
Pseudo strike
3.75
IV
233.2%
B/E move
17.6%

50Δ

Calls
Pseudo strike
3.74
IV
180.5%
B/E move
8.5%
Puts
Pseudo strike
3.82
IV
214.2%
B/E move
15.8%

55Δ

Calls
Pseudo strike
3.58
IV
197.6%
B/E move
7.8%
Puts
Pseudo strike
3.89
IV
195.3%
B/E move
14.1%

60Δ

Calls
Pseudo strike
3.43
IV
214.8%
B/E move
7.0%
Puts
Pseudo strike
3.97
IV
176.4%
B/E move
12.4%

65Δ

Calls
Pseudo strike
3.28
IV
231.9%
B/E move
6.3%
Puts
Pseudo strike
4.04
IV
157.5%
B/E move
10.7%

70Δ

Calls
Pseudo strike
3.13
IV
249.1%
B/E move
5.5%
Puts
Pseudo strike
4.11
IV
138.6%
B/E move
9.0%

75Δ

Calls
Pseudo strike
2.98
IV
266.2%
B/E move
4.8%
Puts
Pseudo strike
4.19
IV
119.7%
B/E move
7.3%

80Δ

Calls
Pseudo strike
2.82
IV
283.4%
B/E move
4.0%
Puts
Pseudo strike
4.26
IV
100.7%
B/E move
5.6%

Options history

IV · four-Friday blend50.34%
Daily EOD
VISN43.9%51.7%59.5%2026-10-19: 49.62%2026-10-20: 54.68%2026-10-21: 54.41%2026-10-22: 52.39%2026-10-23: 50.35%2026-10-26: 58.44%2026-10-27: 55.41%2026-10-28: 44.98%2026-10-29: 49.63%2026-10-30: 50.34%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
49.62%
54.68%
54.41%
52.39%
50.35%
58.44%
55.41%
44.98%
49.63%
50.34%