IntraAlpha
Create free account Start free

Vistance Networks, Inc. Common Stock VISN

i

Market datapartial · fetched 2026-10-23T02:57:56.751Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:18:08.233648695Z

FundamentalsAlpha Vantage · unavailable

Share price$6.09
1D+1.6%
AH$5.93$5.98$6.02$6.06$6.115:30 AM6:30 AM9:00 AM1:00 PM2:00 PMVISN
Sold putSold callAH

Vistance Networks, Inc. Common Stock options

Live interpolated VISN call and put midpoint premiums by absolute delta.Vistance Networks, Inc. Common Stock$0.18$0.87$1.56$2.25$2.94$3.97$5.19$6.41$7.63$8.8520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive VISN spot · $6.09VISN PRICE$0.26$0.38$0.38$0.38$0.39$0.39$0.39$0.40$0.63$1.16$1.68$2.21$2.74$0.38$0.39$0.40$0.41$0.42$0.48$0.59$0.70$0.81$0.92$1.03$1.46$2.17
PutsExpensive1.47×
CallsExpensive2.22×
SkewBullish-37.13 pp
Implied moveBearish±$0.98
TiltBullish5.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ10.61163.3%78.4%4.34182.6%35.0%
25Δ9.99186.8%70.2%4.71157.6%29.1%
30Δ8.72153.4%49.3%5.08132.7%23.2%
35Δ8.23134.9%41.4%5.45107.7%17.3%
40Δ7.74116.4%33.4%5.8282.8%11.4%
45Δ7.2598.0%25.5%6.0870.4%8.0%
50Δ6.7679.5%17.5%6.2570.4%7.0%
55Δ6.2861.0%9.6%6.4270.3%6.0%
60Δ5.7768.2%5.0%6.5970.2%5.1%
65Δ5.22108.8%4.8%6.7670.2%4.1%
70Δ4.68149.4%4.5%6.9270.1%3.1%
75Δ4.14190.0%4.3%7.4078.6%2.5%
80Δ3.60230.6%4.1%8.1494.1%2.0%

20Δ

Calls
Pseudo strike
10.61
IV
163.3%
B/E move
78.4%
Puts
Pseudo strike
4.34
IV
182.6%
B/E move
35.0%

25Δ

Calls
Pseudo strike
9.99
IV
186.8%
B/E move
70.2%
Puts
Pseudo strike
4.71
IV
157.6%
B/E move
29.1%

30Δ

Calls
Pseudo strike
8.72
IV
153.4%
B/E move
49.3%
Puts
Pseudo strike
5.08
IV
132.7%
B/E move
23.2%

35Δ

Calls
Pseudo strike
8.23
IV
134.9%
B/E move
41.4%
Puts
Pseudo strike
5.45
IV
107.7%
B/E move
17.3%

40Δ

Calls
Pseudo strike
7.74
IV
116.4%
B/E move
33.4%
Puts
Pseudo strike
5.82
IV
82.8%
B/E move
11.4%

45Δ

Calls
Pseudo strike
7.25
IV
98.0%
B/E move
25.5%
Puts
Pseudo strike
6.08
IV
70.4%
B/E move
8.0%

50Δ

Calls
Pseudo strike
6.76
IV
79.5%
B/E move
17.5%
Puts
Pseudo strike
6.25
IV
70.4%
B/E move
7.0%

55Δ

Calls
Pseudo strike
6.28
IV
61.0%
B/E move
9.6%
Puts
Pseudo strike
6.42
IV
70.3%
B/E move
6.0%

60Δ

Calls
Pseudo strike
5.77
IV
68.2%
B/E move
5.0%
Puts
Pseudo strike
6.59
IV
70.2%
B/E move
5.1%

65Δ

Calls
Pseudo strike
5.22
IV
108.8%
B/E move
4.8%
Puts
Pseudo strike
6.76
IV
70.2%
B/E move
4.1%

70Δ

Calls
Pseudo strike
4.68
IV
149.4%
B/E move
4.5%
Puts
Pseudo strike
6.92
IV
70.1%
B/E move
3.1%

75Δ

Calls
Pseudo strike
4.14
IV
190.0%
B/E move
4.3%
Puts
Pseudo strike
7.40
IV
78.6%
B/E move
2.5%

80Δ

Calls
Pseudo strike
3.60
IV
230.6%
B/E move
4.1%
Puts
Pseudo strike
8.14
IV
94.1%
B/E move
2.0%

Options history

No recorded observations