IntraAlpha
Create free account Start free

Airgain, Inc. Common Stock AIRG

i

Market dataready · fetched 2026-11-11T15:06:37.351Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-05-21

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T15:06:08.054761774Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-11T15:06:36.098936+00:00

Share price$3.78
1D-5.3%
$3.71$3.78$3.84$3.91$3.985:30 AM6:30 AM9:00 AM1:00 PMAIRG
Sold putSold call

Airgain, Inc. Common Stock options

Live interpolated AIRG call and put midpoint premiums by absolute delta.Airgain, Inc. Common Stock$0.29$1.18$2.07$2.95$3.84$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEAIRG PRICE$0.39$0.50$0.61$0.72$0.83$0.94$1.09$1.24$1.39$1.54$1.69$3.58
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ7.0895.7%97.6%
35Δ6.67100.3%89.6%
40Δ6.26104.9%81.7%
45Δ5.85109.4%73.7%
50Δ5.43114.0%65.8%
55Δ5.02118.6%57.8%
60Δ4.57117.7%49.8%
65Δ4.11116.4%41.7%
70Δ3.66115.2%33.6%
75Δ3.20113.9%25.6%7.3176.3%1.5%
80Δ2.75112.7%17.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
7.08
IV
95.7%
B/E move
97.6%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
6.67
IV
100.3%
B/E move
89.6%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
6.26
IV
104.9%
B/E move
81.7%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
5.85
IV
109.4%
B/E move
73.7%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
5.43
IV
114.0%
B/E move
65.8%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
5.02
IV
118.6%
B/E move
57.8%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
4.57
IV
117.7%
B/E move
49.8%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
4.11
IV
116.4%
B/E move
41.7%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
3.66
IV
115.2%
B/E move
33.6%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
3.20
IV
113.9%
B/E move
25.6%
Puts
Pseudo strike
7.31
IV
76.3%
B/E move
1.5%

80Δ

Calls
Pseudo strike
2.75
IV
112.7%
B/E move
17.5%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend85.52%
Daily close
AIRG84.2%94.1%104.0%2026-09-02: 99.45%2026-09-03: 102.60%2026-09-29: 85.52%Sep 2Sep 3Sep 29
3 observations2026-09-02 — 2026-09-29
Table
DateIV (%)
99.45%
102.60%
85.52%