IntraAlpha
Create free account Start free

Airgain, Inc. Common Stock AIRG

i

Market datapartial · fetched 2026-10-22T14:52:06.484Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:47:23.852279515Z

FundamentalsAlpha Vantage · unavailable

Share price$4.02
1D-3.8%
$4.00$4.05$4.10$4.15$4.195:30 AM6:30 AM9:00 AM1:00 PMAIRG
Sold putSold call

Airgain, Inc. Common Stock options

Live interpolated AIRG call and put midpoint premiums by absolute delta.Airgain, Inc. Common Stock$0.24$0.57$0.89$1.22$1.55$1.85$3.06$4.26$5.47$6.6720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AIRG spot · $4.02AIRG PRICE$0.27$0.36$0.38$0.38$0.41$0.54$0.67$0.80$0.93$1.06$1.19$1.32$1.45$0.32$0.37$0.41$0.45$0.50$0.54$0.58$0.63$0.67$0.71$0.76$0.80$0.85
PutsExpensive1.59×
CallsExpensive2.10×
SkewBullish-42.42 pp
Implied moveBullish±$1.25
TiltBullish12.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ10.85277.3%176.7%2.67219.5%41.6%
25Δ10.16296.7%161.7%2.83207.9%38.8%
30Δ8.48255.9%120.4%2.98196.2%36.0%
35Δ6.49196.2%70.8%3.14184.6%33.2%
40Δ4.94152.2%33.0%3.29172.9%30.5%
45Δ4.69155.0%30.0%3.45161.3%27.7%
50Δ4.43157.8%26.9%3.60149.6%24.9%
55Δ4.18160.6%23.9%3.76137.9%22.1%
60Δ3.93163.4%20.9%3.92126.3%19.3%
65Δ3.68166.2%17.9%4.07114.6%16.5%
70Δ3.43168.9%14.9%4.23103.0%13.7%
75Δ3.18171.7%11.9%4.3891.3%10.9%
80Δ2.92174.5%8.9%4.5479.7%8.2%

20Δ

Calls
Pseudo strike
10.85
IV
277.3%
B/E move
176.7%
Puts
Pseudo strike
2.67
IV
219.5%
B/E move
41.6%

25Δ

Calls
Pseudo strike
10.16
IV
296.7%
B/E move
161.7%
Puts
Pseudo strike
2.83
IV
207.9%
B/E move
38.8%

30Δ

Calls
Pseudo strike
8.48
IV
255.9%
B/E move
120.4%
Puts
Pseudo strike
2.98
IV
196.2%
B/E move
36.0%

35Δ

Calls
Pseudo strike
6.49
IV
196.2%
B/E move
70.8%
Puts
Pseudo strike
3.14
IV
184.6%
B/E move
33.2%

40Δ

Calls
Pseudo strike
4.94
IV
152.2%
B/E move
33.0%
Puts
Pseudo strike
3.29
IV
172.9%
B/E move
30.5%

45Δ

Calls
Pseudo strike
4.69
IV
155.0%
B/E move
30.0%
Puts
Pseudo strike
3.45
IV
161.3%
B/E move
27.7%

50Δ

Calls
Pseudo strike
4.43
IV
157.8%
B/E move
26.9%
Puts
Pseudo strike
3.60
IV
149.6%
B/E move
24.9%

55Δ

Calls
Pseudo strike
4.18
IV
160.6%
B/E move
23.9%
Puts
Pseudo strike
3.76
IV
137.9%
B/E move
22.1%

60Δ

Calls
Pseudo strike
3.93
IV
163.4%
B/E move
20.9%
Puts
Pseudo strike
3.92
IV
126.3%
B/E move
19.3%

65Δ

Calls
Pseudo strike
3.68
IV
166.2%
B/E move
17.9%
Puts
Pseudo strike
4.07
IV
114.6%
B/E move
16.5%

70Δ

Calls
Pseudo strike
3.43
IV
168.9%
B/E move
14.9%
Puts
Pseudo strike
4.23
IV
103.0%
B/E move
13.7%

75Δ

Calls
Pseudo strike
3.18
IV
171.7%
B/E move
11.9%
Puts
Pseudo strike
4.38
IV
91.3%
B/E move
10.9%

80Δ

Calls
Pseudo strike
2.92
IV
174.5%
B/E move
8.9%
Puts
Pseudo strike
4.54
IV
79.7%
B/E move
8.2%

Options history

No recorded observations