IntraAlpha
Create free account Start free

Amplitech Group Inc AMPG

TECHNOLOGY · COMMUNICATION EQUIPMENT
i

Market dataready · fetched 2026-10-21T17:00:32.426Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T16:59:58.352908679Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:00:31.997795+00:00

Share price$2.79
1D-0.0%
$2.75$2.77$2.80$2.83$2.865:30 AM6:30 AM9:00 AM1:00 PMAMPG
Sold putSold call

Amplitech Group Inc options

Live interpolated AMPG call and put midpoint premiums by absolute delta.Amplitech Group Inc$0.14$0.22$0.31$0.39$0.48$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEAMPG PRICE$0.30$0.45$0.30$0.43$0.37$0.37$0.37$0.36$0.36$0.36$0.36$0.35$0.40$0.36$0.15
PutsExpensive3.94×
CallsExpensive2.89×
SkewBearish+27.70 pp
Implied move——
TiltBullish80.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.40572.2%68.4%2.02778.9%40.7%
25Δ4.92770.4%92.6%2.41358.2%18.7%
30Δ3.89535.6%50.4%
35Δ4.26800.0%68.1%
40Δ3.95781.4%55.1%
45Δ3.76706.0%48.2%
50Δ3.57630.7%41.2%
55Δ3.38555.3%34.3%
60Δ3.19479.9%27.3%
65Δ3.00404.6%20.4%
70Δ2.81329.2%13.5%
75Δ2.62253.8%6.5%
80Δ2.45212.2%2.0%

20Δ

Calls
Pseudo strike
4.40
IV
572.2%
B/E move
68.4%
Puts
Pseudo strike
2.02
IV
778.9%
B/E move
40.7%

25Δ

Calls
Pseudo strike
4.92
IV
770.4%
B/E move
92.6%
Puts
Pseudo strike
2.41
IV
358.2%
B/E move
18.7%

30Δ

Calls
Pseudo strike
3.89
IV
535.6%
B/E move
50.4%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
4.26
IV
800.0%
B/E move
68.1%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
3.95
IV
781.4%
B/E move
55.1%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
3.76
IV
706.0%
B/E move
48.2%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
3.57
IV
630.7%
B/E move
41.2%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
3.38
IV
555.3%
B/E move
34.3%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
3.19
IV
479.9%
B/E move
27.3%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
3.00
IV
404.6%
B/E move
20.4%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
2.81
IV
329.2%
B/E move
13.5%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
2.62
IV
253.8%
B/E move
6.5%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
2.45
IV
212.2%
B/E move
2.0%
Puts
Pseudo strike
IV
B/E move

Options history

AMPG109.88306.60503.312026-07-23: 221.09%2026-07-24: 218.37%2026-07-27: 200.91%2026-07-28: 200.10%2026-07-29: 422.09%2026-07-30: 298.55%2026-07-31: 228.08%2026-08-03: 238.80%2026-08-04: 316.10%2026-08-05: 338.18%2026-08-06: 280.16%2026-08-07: 225.78%2026-08-10: 187.85%2026-08-11: 228.81%2026-08-12: 212.10%2026-08-13: 283.73%2026-08-14: 255.50%2026-08-17: 255.14%2026-08-18: 387.20%2026-08-19: 429.57%2026-08-20: 222.70%2026-08-24: 140.93%2026-08-25: 320.64%2026-08-26: 275.27%2026-08-27: 349.29%2026-08-28: 276.30%2026-08-31: 263.36%2026-09-02: 293.48%2026-09-08: 180.87%2026-09-09: 137.01%2026-09-10: 185.32%2026-09-11: 254.97%2026-09-21: 220.93%2026-09-22: 335.68%2026-09-23: 256.69%2026-09-24: 222.46%2026-09-25: 216.04%2026-09-28: 298.27%2026-09-29: 298.12%2026-10-01: 310.43%2026-10-02: 223.59%2026-10-05: 275.05%2026-10-06: 235.54%2026-10-07: 259.47%2026-10-09: 371.82%2026-10-12: 408.29%2026-10-14: 346.43%2026-10-15: 439.57%2026-10-16: 418.64%2026-10-19: 396.19%2026-10-20: 476.18%Jul 23Oct 20
Table
DateIV
221.09%
218.37%
200.91%
200.10%
422.09%
298.55%
228.08%
238.80%
316.10%
338.18%
280.16%
225.78%
187.85%
228.81%
212.10%
283.73%
255.50%
255.14%
387.20%
429.57%
222.70%
140.93%
320.64%
275.27%
349.29%
276.30%
263.36%
293.48%
180.87%
137.01%
185.32%
254.97%
220.93%
335.68%
256.69%
222.46%
216.04%
298.27%
298.12%
310.43%
223.59%
275.05%
235.54%
259.47%
371.82%
408.29%
346.43%
439.57%
418.64%
396.19%
476.18%