IntraAlpha
Create free account Start free

Amplitech Group, Inc. Common Stock AMPG

i

Market dataready · fetched 2026-11-10T22:24:19.447Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T21:00:00.919894085Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-10T22:24:19.085963+00:00

Share price$2.47
1D+2.9%
AH$2.39$2.42$2.46$2.49$2.525:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAMPG
Sold putSold callAH

Amplitech Group, Inc. Common Stock options

Live interpolated AMPG call and put midpoint premiums by absolute delta.Amplitech Group, Inc. Common Stock$0.04$0.68$1.33$1.97$2.61$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICEAMPG PRICE$0.11$0.13$0.15$0.17$0.23$0.30$0.37$0.44$0.51$0.96$1.09$1.22$2.34$2.38$2.43
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ2.76218.9%16.1%
40Δ2.68216.4%13.7%
45Δ2.60214.0%11.3%
50Δ2.52211.6%9.0%
55Δ2.44228.9%7.8%3.08612.8%14.0%
60Δ2.35253.7%7.1%3.27595.1%11.7%
65Δ2.26278.5%6.3%3.45577.4%9.5%
70Δ2.17303.2%5.6%4.53776.8%11.2%
75Δ2.08328.0%4.9%4.63708.1%9.1%
80Δ4.73639.3%6.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
2.76
IV
218.9%
B/E move
16.1%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
2.68
IV
216.4%
B/E move
13.7%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
2.60
IV
214.0%
B/E move
11.3%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
2.52
IV
211.6%
B/E move
9.0%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
2.44
IV
228.9%
B/E move
7.8%
Puts
Pseudo strike
3.08
IV
612.8%
B/E move
14.0%

60Δ

Calls
Pseudo strike
2.35
IV
253.7%
B/E move
7.1%
Puts
Pseudo strike
3.27
IV
595.1%
B/E move
11.7%

65Δ

Calls
Pseudo strike
2.26
IV
278.5%
B/E move
6.3%
Puts
Pseudo strike
3.45
IV
577.4%
B/E move
9.5%

70Δ

Calls
Pseudo strike
2.17
IV
303.2%
B/E move
5.6%
Puts
Pseudo strike
4.53
IV
776.8%
B/E move
11.2%

75Δ

Calls
Pseudo strike
2.08
IV
328.0%
B/E move
4.9%
Puts
Pseudo strike
4.63
IV
708.1%
B/E move
9.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.73
IV
639.3%
B/E move
6.9%

Options history

IV · four-Friday blend291.65%
Daily close
AMPG106.7%330.0%553.3%2026-08-12: 212.42%2026-08-13: 277.26%2026-08-14: 244.45%2026-08-17: 259.52%2026-08-18: 362.46%2026-08-19: 420.58%2026-08-20: 211.69%2026-08-24: 145.25%2026-08-25: 320.82%2026-08-26: 275.25%2026-08-28: 272.79%2026-08-31: 263.16%2026-09-02: 301.72%2026-09-03: 239.74%2026-09-08: 172.63%2026-09-09: 137.48%2026-09-11: 254.90%2026-09-21: 170.94%2026-09-22: 359.75%2026-09-23: 258.50%2026-09-24: 230.42%2026-09-25: 232.05%2026-09-28: 298.27%2026-09-29: 318.54%2026-10-01: 322.99%2026-10-02: 214.33%2026-10-05: 271.31%2026-10-06: 235.51%2026-10-07: 259.36%2026-10-09: 364.40%2026-10-12: 408.22%2026-10-14: 346.42%2026-10-15: 447.58%2026-10-16: 418.74%2026-10-19: 397.07%2026-10-20: 475.49%2026-10-21: 341.92%2026-10-22: 522.47%2026-10-23: 362.54%2026-10-26: 422.97%2026-10-27: 384.90%2026-10-28: 499.20%2026-10-30: 291.65%Aug 12Sep 25Oct 30
43 observations2026-08-12 — 2026-10-30
Table
DateIV (%)
212.42%
277.26%
244.45%
259.52%
362.46%
420.58%
211.69%
145.25%
320.82%
275.25%
272.79%
263.16%
301.72%
239.74%
172.63%
137.48%
254.90%
170.94%
359.75%
258.50%
230.42%
232.05%
298.27%
318.54%
322.99%
214.33%
271.31%
235.51%
259.36%
364.40%
408.22%
346.42%
447.58%
418.74%
397.07%
475.49%
341.92%
522.47%
362.54%
422.97%
384.90%
499.20%
291.65%